ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Melrose Industries Plc

Melrose Industries Plc (MRO)

558.20
-8.60
(-1.52%)
Cerrado 12 Diciembre 10:30AM
Comercio 1651 - 1601 (08:31-08:21)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:31:10 590.4 275 AT 590.2 590.4 Buy
606,882 1651 LSE
08:31:10 590.4 216 AT 590.2 590.4 Buy
606,607 1650 LSE
08:31:10 590.4 170 AT 590.2 590.4 Buy
606,391 1649 LSE
08:31:09 590.2 20 AT 590.0 590.2 Buy
606,221 1648 LSE
08:31:09 590.2 380 AT 590.0 590.2 Buy
606,201 1647 LSE
08:30:55 590.4 270 AT 590.4 590.6 Sell
605,821 1646 LSE
08:30:30 590.4 700 AT 590.4 590.8 Sell
605,551 1645 LSE
08:30:30 590.4 138 AT 590.4 590.8 Sell
604,851 1644 LSE
08:30:29 590.6 313 AT 590.6 590.8 Sell
604,713 1643 LSE
08:30:06 591.2 12 AT 591.0 591.2 Buy
604,400 1642 LSE
08:30:06 591.2 248 AT 591.0 591.2 Buy
604,388 1641 LSE
08:28:49 591.0 4 AT 590.8 591.0 Buy
604,140 1640 LSE
08:28:34 590.8 124 AT 590.6 590.8 Buy
604,136 1639 LSE
08:28:34 590.8 85 AT 590.6 590.8 Buy
604,012 1638 LSE
08:28:34 590.8 267 AT 590.6 590.8 Buy
603,927 1637 LSE
08:27:56 590.704 2900 O 590.6 591.0 Sell
603,660 1636 LSE
08:26:44 591.032 504 O 590.8 591.2 Buy
600,760 1635 LSE
08:26:37 591.0 187 AT 590.8 591.0 Buy
600,256 1634 LSE
08:26:14 590.8 361 AT 590.4 590.8 Buy
600,069 1633 LSE
08:26:14 590.8 44 AT 590.4 590.8 Buy
599,708 1632 LSE
08:26:14 590.8 41 AT 590.4 590.8 Buy
599,664 1631 LSE
08:26:14 590.8 397 AT 590.4 590.8 Buy
599,623 1630 LSE
08:25:59 590.8 815 AT 590.8 591.0 Sell
599,226 1629 LSE
08:25:59 590.8 121 AT 590.8 591.2 Sell
598,411 1628 LSE
08:25:59 590.8 700 AT 590.8 591.2 Sell
598,290 1627 LSE
08:24:59 591.0 194 AT 590.8 591.0 Buy
597,590 1626 LSE
08:24:59 591.0 534 AT 590.8 591.0 Buy
597,396 1625 LSE
08:24:59 591.0 312 AT 590.8 591.0 Buy
596,862 1624 LSE
08:24:59 591.0 330 AT 590.8 591.0 Buy
596,550 1623 LSE
08:24:59 591.0 137 AT 590.8 591.0 Buy
596,220 1622 LSE
08:23:12 591.0 333 AT 591.0 591.2 Sell
596,083 1621 LSE
08:23:03 591.4 325 AT 591.0 591.4 Buy
595,750 1620 LSE
08:23:03 591.2 158 AT 591.2 591.6 Sell
595,425 1619 LSE
08:23:03 591.2 1630 AT 591.2 591.6 Sell
595,267 1618 LSE
08:23:03 591.2 305 AT 591.2 591.6 Sell
593,637 1617 LSE
08:22:24 590.6 2 AT 590.2 590.6 Buy
593,332 1616 LSE
08:22:24 590.4 2 AT 590.2 590.4 Buy
593,330 1615 LSE
08:22:06 590.2 185 AT 590.2 590.4 Sell
593,328 1614 LSE
08:22:06 590.2 111 AT 589.8 590.2 Buy
593,143 1613 LSE
08:22:06 590.0 284 AT 590.0 590.2 Sell
593,032 1612 LSE
08:22:06 590.0 133 AT 590.0 590.2 Sell
592,748 1611 LSE
08:22:06 590.0 145 AT 590.0 590.2 Sell
592,615 1610 LSE
08:22:06 590.0 243 AT 590.0 590.2 Sell
592,470 1609 LSE
08:22:06 590.0 560 AT 590.0 590.2 Sell
592,227 1608 LSE
08:22:06 590.2 3 AT 589.8 590.2 Buy
591,667 1607 LSE
08:22:06 590.2 3 AT 589.8 590.2 Buy
591,664 1606 LSE
08:21:54 590.0 192 AT 589.8 590.0 Buy
591,661 1605 LSE
08:21:54 590.0 25 AT 589.8 590.0 Buy
591,469 1604 LSE
08:21:54 589.8 90 AT 589.6 589.8 Buy
591,444 1603 LSE
08:21:54 589.8 46 AT 589.6 589.8 Buy
591,354 1602 LSE
08:21:54 589.8 47 AT 589.6 589.8 Buy
591,308 1601 LSE

Su Consulta Reciente

Delayed Upgrade Clock