Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:35:10 | 585.8 | 161 | AT | 585.6 | 585.8 | Buy | 316,809 | 801 | LSE | |
| 04:35:10 | 585.6 | 100 | AT | 585.6 | 586.0 | Sell | 316,648 | 800 | LSE | |
| 04:35:10 | 585.6 | 334 | AT | 585.6 | 586.0 | Sell | 316,548 | 799 | LSE | |
| 04:35:05 | 586.0 | 171 | AT | 585.6 | 586.0 | Buy | 316,214 | 798 | LSE | |
| 04:34:48 | 585.899 | 170 | O | 585.6 | 586.2 | Sell | 316,043 | 797 | LSE | |
| 04:33:00 | 586.2 | 300 | O | 585.6 | 586.2 | Buy | 315,873 | 796 | LSE | |
| 04:33:00 | 586.0 | 100 | AT | 586.0 | 586.4 | Sell | 315,573 | 795 | LSE | |
| 04:33:00 | 586.0 | 562 | AT | 586.0 | 586.4 | Sell | 315,473 | 794 | LSE | |
| 04:30:46 | 586.114 | 17 | O | 586.0 | 586.4 | Sell | 314,911 | 793 | LSE | |
| 04:30:31 | 586.394 | 685 | O | 586.0 | 586.6 | Buy | 314,894 | 792 | LSE | |
| 04:28:32 | 586.6 | 149 | AT | 586.2 | 586.6 | Buy | 314,209 | 791 | LSE | |
| 04:28:32 | 586.6 | 134 | AT | 586.2 | 586.6 | Buy | 314,060 | 790 | LSE | |
| 04:28:32 | 586.4 | 161 | AT | 586.0 | 586.4 | Buy | 313,926 | 789 | LSE | |
| 04:28:32 | 586.2 | 80 | AT | 586.0 | 586.2 | Buy | 313,765 | 788 | LSE | |
| 04:28:32 | 586.2 | 176 | AT | 585.8 | 586.2 | Buy | 313,685 | 787 | LSE | |
| 04:28:27 | 586.2 | 562 | AT | 585.8 | 586.2 | Buy | 313,509 | 786 | LSE | |
| 04:28:23 | 586.2 | 460 | AT | 586.2 | 586.8 | Sell | 312,947 | 785 | LSE | |
| 04:28:23 | 586.2 | 313 | AT | 586.2 | 586.8 | Sell | 312,487 | 784 | LSE | |
| 04:27:58 | 587.0 | 260 | AT | 586.6 | 587.0 | Buy | 312,174 | 783 | LSE | |
| 04:27:58 | 586.8 | 117 | AT | 586.4 | 586.8 | Buy | 311,914 | 782 | LSE | |
| 04:27:58 | 586.8 | 562 | AT | 586.4 | 586.8 | Buy | 311,797 | 781 | LSE | |
| 04:27:58 | 586.6 | 479 | AT | 586.6 | 587.0 | Sell | 311,235 | 780 | LSE | |
| 04:27:58 | 586.6 | 266 | AT | 586.6 | 587.0 | Sell | 310,756 | 779 | LSE | |
| 04:27:58 | 586.8 | 266 | AT | 586.8 | 587.2 | Sell | 310,490 | 778 | LSE | |
| 04:27:58 | 586.8 | 252 | AT | 586.8 | 587.2 | Sell | 310,224 | 777 | LSE | |
| 04:27:58 | 586.8 | 390 | AT | 586.8 | 587.2 | Sell | 309,972 | 776 | LSE | |
| 04:27:58 | 586.8 | 100 | AT | 586.8 | 587.2 | Sell | 309,582 | 775 | LSE | |
| 04:27:02 | 587.0 | 179 | AT | 586.8 | 587.0 | Buy | 309,482 | 774 | LSE | |
| 04:27:02 | 587.0 | 164 | AT | 586.6 | 587.0 | Buy | 309,303 | 773 | LSE | |
| 04:26:42 | 586.6 | 20 | AT | 586.6 | 587.0 | Sell | 309,139 | 772 | LSE | |
| 04:26:42 | 586.8 | 61 | AT | 586.6 | 586.8 | Buy | 309,119 | 771 | LSE | |
| 04:26:42 | 586.8 | 100 | AT | 586.6 | 586.8 | Buy | 309,058 | 770 | LSE | |
| 04:26:42 | 586.6 | 356 | AT | 586.4 | 586.6 | Buy | 308,958 | 769 | LSE | |
| 04:26:42 | 586.6 | 20 | AT | 586.4 | 586.6 | Buy | 308,602 | 768 | LSE | |
| 04:26:42 | 586.6 | 385 | AT | 586.4 | 586.6 | Buy | 308,582 | 767 | LSE | |
| 04:26:42 | 586.6 | 162 | AT | 586.4 | 586.6 | Buy | 308,197 | 766 | LSE | |
| 04:26:42 | 586.6 | 98 | AT | 586.4 | 586.6 | Buy | 308,035 | 765 | LSE | |
| 04:26:42 | 586.6 | 327 | AT | 586.4 | 586.6 | Buy | 307,937 | 764 | LSE | |
| 04:26:42 | 586.6 | 76 | AT | 586.4 | 586.6 | Buy | 307,610 | 763 | LSE | |
| 04:26:42 | 586.6 | 692 | AT | 586.4 | 586.6 | Buy | 307,534 | 762 | LSE | |
| 04:26:42 | 586.6 | 7 | AT | 586.4 | 586.6 | Buy | 306,842 | 761 | LSE | |
| 04:25:39 | 586.463 | 250 | O | 586.2 | 586.6 | Buy | 306,835 | 760 | LSE | |
| 04:24:01 | 586.4 | 9 | AT | 586.2 | 586.4 | Buy | 306,585 | 759 | LSE | |
| 04:24:01 | 586.4 | 48 | AT | 586.2 | 586.4 | Buy | 306,576 | 758 | LSE | |
| 04:23:57 | 586.0 | 428 | AT | 585.8 | 586.0 | Buy | 306,528 | 757 | LSE | |
| 04:23:57 | 586.0 | 126 | AT | 585.8 | 586.0 | Buy | 306,100 | 756 | LSE | |
| 04:23:57 | 586.0 | 210 | AT | 585.8 | 586.0 | Buy | 305,974 | 755 | LSE | |
| 04:23:57 | 586.0 | 161 | AT | 585.8 | 586.0 | Buy | 305,764 | 754 | LSE | |
| 04:23:55 | 586.0 | 1100 | O | 585.8 | 586.0 | Buy | 305,603 | 753 | LSE | |
| 04:23:44 | 585.8 | 274 | AT | 585.4 | 585.8 | Buy | 304,503 | 752 | LSE | |
| 04:23:44 | 585.8 | 215 | AT | 585.4 | 585.8 | Buy | 304,229 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
