Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:03 | 576.8 | 221 | AT | 576.8 | 578.8 | Sell | 49,117 | 51 | LSE | |
| 02:03:02 | 577.8 | 441 | AT | 577.8 | 579.6 | Sell | 48,896 | 50 | LSE | |
| 02:02:46 | 579.4 | 334 | AT | 579.4 | 580.8 | Sell | 48,455 | 49 | LSE | |
| 02:02:46 | 579.4 | 146 | AT | 579.4 | 580.8 | Sell | 48,121 | 48 | LSE | |
| 02:02:46 | 579.6 | 213 | AT | 579.6 | 581.2 | Sell | 47,975 | 47 | LSE | |
| 02:02:46 | 579.6 | 284 | AT | 579.6 | 581.2 | Sell | 47,762 | 46 | LSE | |
| 02:02:46 | 579.6 | 286 | AT | 579.6 | 581.2 | Sell | 47,478 | 45 | LSE | |
| 02:02:15 | 580.125 | 513 | O | 579.2 | 581.2 | Sell | 47,192 | 44 | LSE | |
| 02:02:04 | 579.0 | 700 | AT | 578.0 | 579.0 | Buy | 46,679 | 43 | LSE | |
| 02:02:04 | 578.8 | 87 | AT | 577.6 | 578.8 | Buy | 45,979 | 42 | LSE | |
| 02:02:04 | 578.8 | 85 | AT | 577.6 | 578.8 | Buy | 45,892 | 41 | LSE | |
| 02:02:04 | 578.8 | 524 | AT | 577.6 | 578.8 | Buy | 45,807 | 40 | LSE | |
| 02:02:04 | 578.8 | 55 | AT | 577.6 | 578.8 | Buy | 45,283 | 39 | LSE | |
| 02:02:03 | 578.4 | 111 | AT | 577.6 | 578.4 | Buy | 45,228 | 38 | LSE | |
| 02:02:03 | 578.4 | 437 | AT | 577.4 | 578.4 | Buy | 45,117 | 37 | LSE | |
| 02:02:03 | 578.4 | 109 | AT | 577.4 | 578.4 | Buy | 44,680 | 36 | LSE | |
| 02:02:03 | 578.4 | 335 | AT | 577.4 | 578.4 | Buy | 44,571 | 35 | LSE | |
| 02:01:13 | 577.2 | 5000 | O | 577.2 | 578.8 | Sell | 44,236 | 34 | LSE | |
| 02:01:13 | 577.4 | 95 | O | 577.2 | 578.8 | Sell | 39,236 | 33 | LSE | |
| 02:01:12 | 577.2 | 31 | AT | 577.2 | 578.8 | Sell | 39,141 | 32 | LSE | |
| 02:01:12 | 578.0 | 1300 | AT | 576.8 | 578.0 | Buy | 39,110 | 31 | LSE | |
| 02:01:12 | 577.8 | 314 | AT | 576.8 | 577.8 | Buy | 37,810 | 30 | LSE | |
| 02:01:10 | 577.6 | 99 | AT | 576.4 | 577.6 | Buy | 37,496 | 29 | LSE | |
| 02:01:09 | 576.4 | 1759 | AT | 576.4 | 577.6 | Sell | 37,397 | 28 | LSE | |
| 02:01:09 | 576.4 | 156 | AT | 576.4 | 577.8 | Sell | 35,638 | 27 | LSE | |
| 02:01:09 | 576.4 | 465 | AT | 576.4 | 577.8 | Sell | 35,482 | 26 | LSE | |
| 02:01:04 | 577.2 | 378 | AT | 577.2 | 578.8 | Sell | 35,017 | 25 | LSE | |
| 02:01:04 | 577.4 | 33 | AT | 577.4 | 579.2 | Sell | 34,639 | 24 | LSE | |
| 02:01:04 | 577.4 | 349 | AT | 577.4 | 579.2 | Sell | 34,606 | 23 | LSE | |
| 02:01:04 | 577.4 | 263 | AT | 577.4 | 579.2 | Sell | 34,257 | 22 | LSE | |
| 02:00:37 | 578.0 | 73 | AT | 578.0 | 580.0 | Sell | 33,994 | 21 | LSE | |
| 02:00:37 | 577.8 | 430 | O | 578.0 | 580.0 | Sell | 33,921 | 20 | LSE | |
| 02:00:35 | 576.8 | 462 | O | 577.4 | 579.6 | Sell | 33,491 | 19 | LSE | |
| 02:00:35 | 578.0 | 850 | O | 577.6 | 579.8 | Sell | 33,029 | 18 | LSE | |
| 02:00:34 | 578.0 | 230 | AT | 578.0 | 580.0 | Sell | 32,179 | 17 | LSE | |
| 02:00:34 | 578.0 | 103 | AT | 578.0 | 580.0 | Sell | 31,949 | 16 | LSE | |
| 02:00:34 | 578.0 | 92 | AT | 578.0 | 580.0 | Sell | 31,846 | 15 | LSE | |
| 02:00:34 | 578.4 | 465 | AT | 577.2 | 578.4 | Buy | 31,754 | 14 | LSE | |
| 02:00:32 | 576.8 | 33 | O | 577.0 | 579.2 | Sell | 31,289 | 13 | LSE | |
| 02:00:32 | 578.6 | 68 | O | 577.0 | 579.2 | Buy | 31,256 | 12 | LSE | |
| 02:00:32 | 576.8 | 317 | O | 576.8 | 578.8 | Sell | 31,188 | 11 | LSE | |
| 02:00:32 | 578.6 | 10 | O | 576.8 | 578.8 | Buy | 30,871 | 10 | LSE | |
| 02:00:31 | 578.6 | 20 | O | 576.8 | 578.8 | Buy | 30,861 | 9 | LSE | |
| 02:00:31 | 578.6 | 8 | O | 576.8 | 578.8 | Buy | 30,841 | 8 | LSE | |
| 02:00:31 | 578.6 | 3 | O | 576.8 | 578.8 | Buy | 30,833 | 7 | LSE | |
| 02:00:31 | 577.2 | 625 | AT | 576.8 | 577.2 | Buy | 30,830 | 6 | LSE | |
| 02:00:31 | 577.2 | 467 | AT | 577.2 | 579.8 | Sell | 30,205 | 5 | LSE | |
| 02:00:31 | 577.4 | 390 | AT | 577.4 | 579.8 | Sell | 29,738 | 4 | LSE | |
| 02:00:25 | 577.8 | 13 | AT | 577.0 | 577.8 | Buy | 29,348 | 3 | LSE | |
| 02:00:25 | 577.049 | 3662 | O | 577.0 | 577.8 | Sell | 29,335 | 2 | LSE | |
| 02:00:23 | 577.0 | 25673 | UT | 591.2 | 591.6 | 25,673 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
