Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MSAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,283.00 | 36.25 | 1.61% | 2,263.00 | 2,283.00 | 2,257.50 | 7,323 |
| 13 Jun 2024 | 2,246.75 | 4.75 | 0.21% | 2,251.50 | 2,288.25 | 2,221.75 | 380 |
| 12 Jun 2024 | 2,242.00 | -37.50 | -1.65% | 2,281.00 | 2,288.25 | 2,233.25 | 191 |
| 11 Jun 2024 | 2,279.50 | -23.50 | -1.02% | 2,279.50 | 2,279.50 | 2,279.50 | 488 |
| 10 Jun 2024 | 2,303.00 | 58.50 | 2.61% | 2,308.50 | 2,312.00 | 2,301.75 | 846 |
| 07 Jun 2024 | 2,244.50 | 16.00 | 0.72% | 2,244.50 | 2,244.50 | 2,244.50 | 150 |
| 06 Jun 2024 | 2,228.50 | 1.25 | 0.06% | 2,228.50 | 2,250.75 | 2,215.75 | 213 |
| 05 Jun 2024 | 2,227.25 | 6.25 | 0.28% | 2,227.25 | 2,227.25 | 2,227.25 | 1,477 |
| 04 Jun 2024 | 2,221.00 | -25.25 | -1.12% | 2,221.00 | 2,221.00 | 2,221.00 | 44 |
| 03 Jun 2024 | 2,246.25 | 46.00 | 2.09% | 2,246.25 | 2,246.25 | 2,246.25 | 197 |
| 31 May 2024 | 2,200.25 | -11.00 | -0.50% | 2,200.25 | 2,200.25 | 2,200.25 | 390 |
| 30 May 2024 | 2,211.25 | -27.00 | -1.21% | 2,211.25 | 2,211.25 | 2,211.25 | 405 |
| 29 May 2024 | 2,238.25 | 21.50 | 0.97% | 2,238.25 | 2,238.25 | 2,238.25 | 400 |
| 28 May 2024 | 2,216.75 | -69.50 | -3.04% | 2,249.50 | 2,255.50 | 2,204.25 | 889 |
| 24 May 2024 | 2,286.25 | -8.50 | -0.37% | 2,286.25 | 2,286.25 | 2,286.25 | 148 |
| 23 May 2024 | 2,294.75 | -53.25 | -2.27% | 2,336.50 | 2,350.25 | 2,287.00 | 412 |
| 22 May 2024 | 2,348.00 | 8.00 | 0.34% | 2,348.00 | 2,348.00 | 2,348.00 | 0 |
| 21 May 2024 | 2,340.00 | 5.75 | 0.25% | 2,388.50 | 2,388.50 | 2,330.00 | 629 |
| 20 May 2024 | 2,334.25 | -23.25 | -0.99% | 2,369.50 | 2,373.75 | 2,327.50 | 436 |
| 17 May 2024 | 2,357.50 | -2.75 | -0.12% | 2,357.50 | 2,357.50 | 2,357.50 | 651 |
| 16 May 2024 | 2,360.25 | 8.75 | 0.37% | 2,371.00 | 2,374.25 | 2,348.75 | 237 |
| 15 May 2024 | 2,351.50 | -9.75 | -0.41% | 2,381.50 | 2,384.50 | 2,343.00 | 16 |
| 14 May 2024 | 2,361.25 | -31.25 | -1.31% | 2,368.50 | 2,371.75 | 2,361.25 | 422 |
| 13 May 2024 | 2,392.50 | -21.25 | -0.88% | 2,446.00 | 2,446.00 | 2,381.75 | 45 |
| 10 May 2024 | 2,413.75 | 1.00 | 0.04% | 2,413.75 | 2,413.75 | 2,413.75 | 217 |
| 09 May 2024 | 2,412.75 | -25.00 | -1.03% | 2,412.75 | 2,412.75 | 2,412.75 | 398 |
| 08 May 2024 | 2,437.75 | 15.50 | 0.64% | 2,437.75 | 2,437.75 | 2,437.75 | 11 |
| 07 May 2024 | 2,422.25 | -20.75 | -0.85% | 2,422.25 | 2,422.25 | 2,422.25 | 45 |
| 03 May 2024 | 2,443.00 | 15.00 | 0.62% | 2,443.00 | 2,443.00 | 2,443.00 | 0 |
| 02 May 2024 | 2,428.00 | 0.00 | 0.00% | 2,428.00 | 2,428.00 | 2,428.00 | 0 |
| 01 May 2024 | 2,428.00 | -0.50 | -0.02% | 2,428.00 | 2,428.00 | 2,428.00 | 381 |
| 30 Abr 2024 | 2,428.50 | -25.00 | -1.02% | 2,428.50 | 2,428.50 | 2,428.50 | 22 |
| 29 Abr 2024 | 2,453.50 | 32.00 | 1.32% | 2,436.00 | 2,453.50 | 2,427.25 | 92 |
| 26 Abr 2024 | 2,421.50 | 27.00 | 1.13% | 2,418.50 | 2,422.50 | 2,408.25 | 82 |
| 25 Abr 2024 | 2,394.50 | -30.25 | -1.25% | 2,395.00 | 2,405.00 | 2,389.00 | 281 |
| 24 Abr 2024 | 2,424.75 | -29.25 | -1.19% | 2,422.00 | 2,432.75 | 2,420.00 | 2,178 |
| 23 Abr 2024 | 2,454.00 | -21.75 | -0.88% | 2,476.50 | 2,486.00 | 2,442.25 | 1,019 |
| 22 Abr 2024 | 2,475.75 | 5.00 | 0.20% | 2,486.00 | 2,499.00 | 2,465.50 | 1,199 |
| 19 Abr 2024 | 2,470.75 | -1.50 | -0.06% | 2,455.00 | 2,474.75 | 2,449.25 | 471 |
| 18 Abr 2024 | 2,472.25 | 12.75 | 0.52% | 2,472.25 | 2,472.25 | 2,472.25 | 600 |
| 17 Abr 2024 | 2,459.50 | -23.25 | -0.94% | 2,445.00 | 2,476.00 | 2,445.00 | 527 |
| 16 Abr 2024 | 2,482.75 | -53.25 | -2.10% | 2,482.75 | 2,482.75 | 2,482.75 | 6 |
| 15 Abr 2024 | 2,536.00 | 15.75 | 0.62% | 2,541.00 | 2,556.25 | 2,520.25 | 1,239 |
| 12 Abr 2024 | 2,520.25 | -12.00 | -0.47% | 2,552.50 | 2,562.50 | 2,515.00 | 780 |
| 11 Abr 2024 | 2,532.25 | -4.25 | -0.17% | 2,532.25 | 2,532.25 | 2,532.25 | 201 |
| 10 Abr 2024 | 2,536.50 | 14.50 | 0.57% | 2,526.00 | 2,544.50 | 2,506.75 | 456 |
| 09 Abr 2024 | 2,522.00 | 9.00 | 0.36% | 2,516.00 | 2,525.75 | 2,509.75 | 1,226 |
| 08 Abr 2024 | 2,513.00 | -2.50 | -0.10% | 2,518.00 | 2,520.00 | 2,509.75 | 581 |
| 05 Abr 2024 | 2,515.50 | -1.50 | -0.06% | 2,514.50 | 2,516.75 | 2,511.25 | 658 |
| 04 Abr 2024 | 2,517.00 | 15.75 | 0.63% | 2,517.00 | 2,517.00 | 2,517.00 | 335 |
| 03 Abr 2024 | 2,501.25 | 36.00 | 1.46% | 2,501.25 | 2,501.25 | 2,501.25 | 1,463 |
| 02 Abr 2024 | 2,465.25 | -22.25 | -0.89% | 2,461.50 | 2,471.00 | 2,452.75 | 1,438 |
| 28 Mar 2024 | 2,487.50 | 15.00 | 0.61% | 2,493.50 | 2,493.50 | 2,463.50 | 1,739 |
| 27 Mar 2024 | 2,472.50 | -4.00 | -0.16% | 2,472.50 | 2,472.50 | 2,472.50 | 1,000 |
| 26 Mar 2024 | 2,476.50 | -6.75 | -0.27% | 2,468.00 | 2,476.50 | 2,462.50 | 998 |
| 25 Mar 2024 | 2,483.25 | -33.75 | -1.34% | 2,483.25 | 2,483.25 | 2,483.25 | 1,464 |
| 22 Mar 2024 | 2,517.00 | 21.50 | 0.86% | 2,512.00 | 2,517.00 | 2,501.75 | 246 |
| 21 Mar 2024 | 2,495.50 | 38.25 | 1.56% | 2,495.50 | 2,495.50 | 2,495.50 | 50 |
| 20 Mar 2024 | 2,457.25 | -19.00 | -0.77% | 2,465.50 | 2,465.50 | 2,456.50 | 40 |
| 19 Mar 2024 | 2,476.25 | 3.25 | 0.13% | 2,466.00 | 2,483.00 | 2,466.00 | 350 |
