Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Eurostx50 | MSED | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10,914.00 | 07:46:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,914.00 |
Resumen Histórico MSED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10,914.00 | -60.00 | -0.55% | 10,894.00 | 10,914.00 | 10,894.00 | 135 |
| 20 May 2024 | 10,974.00 | 28.00 | 0.26% | 10,994.00 | 10,994.00 | 10,974.00 | 99 |
| 17 May 2024 | 10,946.00 | -44.00 | -0.40% | 10,946.00 | 10,946.00 | 10,946.00 | 269 |
| 16 May 2024 | 10,990.00 | -52.00 | -0.47% | 10,998.00 | 10,998.00 | 10,990.00 | 79 |
| 15 May 2024 | 11,042.00 | 20.00 | 0.18% | 11,042.00 | 11,042.00 | 11,042.00 | 25 |
| 14 May 2024 | 11,022.00 | 9.00 | 0.08% | 11,022.00 | 11,022.00 | 11,022.00 | 84 |
| 13 May 2024 | 11,013.00 | -5.00 | -0.05% | 11,013.00 | 11,013.00 | 11,013.00 | 16 |
| 10 May 2024 | 11,018.00 | 54.00 | 0.49% | 11,018.00 | 11,018.00 | 11,018.00 | 16 |
| 09 May 2024 | 10,964.00 | 69.00 | 0.63% | 10,912.00 | 10,964.00 | 10,912.00 | 159 |
| 08 May 2024 | 10,895.00 | 66.00 | 0.61% | 10,890.00 | 10,895.00 | 10,890.00 | 32 |
| 07 May 2024 | 10,829.00 | 229.00 | 2.16% | 10,829.00 | 10,829.00 | 10,829.00 | 22 |
| 03 May 2024 | 10,600.00 | 83.00 | 0.79% | 10,556.00 | 10,600.00 | 10,556.00 | 270 |
| 02 May 2024 | 10,517.00 | 49.00 | 0.47% | 10,502.00 | 10,517.00 | 10,502.00 | 235 |
| 01 May 2024 | 10,468.00 | -64.00 | -0.61% | 10,468.00 | 10,468.00 | 10,468.00 | 1,179 |
| 30 Abr 2024 | 10,532.00 | -128.00 | -1.20% | 10,638.00 | 10,638.00 | 10,532.00 | 26 |
| 29 Abr 2024 | 10,660.00 | -94.00 | -0.87% | 10,734.00 | 10,734.00 | 10,660.00 | 28 |
| 26 Abr 2024 | 10,754.00 | 165.00 | 1.56% | 10,754.00 | 10,754.00 | 10,754.00 | 5 |
| 25 Abr 2024 | 10,589.00 | -122.00 | -1.14% | 10,589.00 | 10,589.00 | 10,589.00 | 4 |
| 24 Abr 2024 | 10,711.00 | -64.00 | -0.59% | 10,711.00 | 10,711.00 | 10,711.00 | 1 |
| 23 Abr 2024 | 10,775.00 | 151.00 | 1.42% | 10,704.00 | 10,775.00 | 10,704.00 | 60 |
| 22 Abr 2024 | 10,624.00 | 94.00 | 0.89% | 10,624.00 | 10,624.00 | 10,624.00 | 40 |
