ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares Blockchain Technology UCITS ETF USD Accumulation

iShares Blockchain Technology UCITS ETF USD Accumulation (BLTH)

13.712
0.122
(0.90%)
Cerrado 21 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
13.712
Postura de Compra
12.20
Postura de Venta
14.44
Volume Operado de la Acción
44,255
13.004 Rango del Día 14.34
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.59
Precio de Apertura
14.138
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BLTH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.04
(108.16%)
126.87M
CRNCCerence Inc
US$ 5.7206
(102.86%)
54.7M
SPAISafe Pro Group Inc
US$ 4.57
(42.81%)
38.81M
PROCProcaps Group SA
US$ 0.7792
(36.34%)
952.41k
ARQQArqit Quantum Inc
US$ 10.00
(36.24%)
502.01k
SKKSKK Holdings Limited
US$ 1.43
(-68.64%)
16.63M
TMTCTMT Acquisition Corporation
US$ 2.27
(-64.75%)
171.1k
WCTWellchange Holdings Company Limited
US$ 1.31
(-60.54%)
1.4M
GLXGGalaxy Payroll Group Ltd
US$ 2.06
(-47.31%)
2.02M
PYXSPyxis Oncology Inc
US$ 2.125
(-44.37%)
12.28M
CDTConduit Pharmaceuticals Inc
US$ 0.1126
(21.99%)
540.05M
NVDANVIDIA Corporation
US$ 146.0552
(0.11%)
267.83M
ELABElevai Labs Inc
US$ 0.0206
(-3.74%)
197.59M
AKTSAkoustis Technologies Inc
US$ 0.1037
(19.06%)
195.11M
WORXSCWorx Corporation
US$ 2.04
(108.16%)
126.87M
jour_trader jour_trader 2 minutos hace
Why do you think so?
ELTP
Mr Smith 34 Mr Smith 34 2 minutos hace
Maybe everyone is waiting for more big news. Why no buying?
SPZI
SorcererGuru44 SorcererGuru44 3 minutos hace
Nope.

Because of the price fluctuation I did what made the most sense, I contacted FINRA and asked why a deleted stock would have any price fluctuation.

FINRA has confirmed there are no prices, and per the bankruptcy terms the company Humanigen does not exist, and nei
diggitydoodle diggitydoodle 3 minutos hace
And, heeeeeeèeeeeeeeeeeere's little schoolyard troll boy. 🤣🤣🤣🤣🤣
Go away little fella. Just don't go away angry.
RNVA!!$$???????????
RNVA
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2
racerdave42 racerdave42 3 minutos hace
Zoom Zoom!!!
XLMUSD
Saving Grace Saving Grace 4 minutos hace
AMC is a 22% Shareholder of $HYMC Hycroft Mining Gold and Silver Mine. Adam Aron has personal Silver Coins made of him and Hycroft Mining CEO Diane Garrett on the .999% Fine Silver Coins seen below.

It's a win, win, win for AMC and Hycroft Mining.

I don't know anything
AMC HYMC
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
That poor child!
XenaLives XenaLives 4 minutos hace
Yes I've seen some of his stuff...

Unfortunately the gadolinium has trashed my sense of taste, so it's very hard for me to eat anything.
koolmc koolmc 4 minutos hace
at least back to 50's short to mid term where it dropped from.
SMCI
Doubledown75 Doubledown75 5 minutos hace
$36 trillion in the hole
$ ganing strength
Gates steps down
Gensler resigns
And.......there is hardly any volatility lol
UVIX
Boiler_Master Boiler_Master 5 minutos hace
Everyone who tries their vapes like them, including me. Hard to argue with an OTC company that's actually selling a product it's investors can try out. Not often you can invest in a pennystock company that you're actually a customer of. And one at only a 6M valuation. I know of a ton of pennystocks
EDXC
Investor082 Investor082 5 minutos hace
NWBO has to help itself. This whole loser attitude of looking towards who is running FDA, SEC as well as what our next President will do has no connection to the share price of NWBO. LP is in charge and she has to control the narrative and execution. Not complain and have victim mindset!
NWBO
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2
baerga baerga 5 minutos hace
$AGRI at .04 cheapest NASDAQ penny under 4 mil cap has crypto mention in previous news one PR sends it. Load now on low volume
AGRI
DiscoverGold DiscoverGold 5 minutos hace
History of Nvidia's $NVDA Q3 revenue since it went public
By: Blossom | November 21, 2024

• History of Nvidia's $NVDA Q3 revenue since it went public

Q3 1999: $97M
Q3 2000: $198M
Q3 2001: $370M
Q3 2002: $430M
Q3 2003: $486M
NVDA
trading.jeff trading.jeff 5 minutos hace
The OS reduction PR was on February 9. Keywords are "up to 3B shares;" 1 share qualifies as "up to." The samples were DM'ed on Twitter in January.

$APRU
APRU
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
President Trump is really realizing that victory at the polls does not translate to a tiptoe thru the tulips.
jimmybob jimmybob 6 minutos hace
1 year and 3 month highs here for $PTON ...
PTON
Teddytropics Teddytropics 6 minutos hace
Hil-Nil was Lo_Hi..
CNNA
qualityincolor qualityincolor 6 minutos hace
Go time!!
XLMUSD
qualityincolor qualityincolor 7 minutos hace
Boom!!
XRPUSD
IronChefQuezon IronChefQuezon 7 minutos hace
Agreed.
APRU
uksausage uksausage 7 minutos hace
I assume this was rhetorical?

However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

Market Cap: 7Bn
Cash on hand : $350m
Cash bu
IONQ