Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:00 | 11627.92 | 3 | O | 11622.0 | 11630.0 | Buy | 2,559 | 101 | LSE | |
| 09:15:02 | 11589.959 | 25 | O | 11590.0 | 11598.0 | Sell | 2,556 | 100 | LSE | |
| 09:00:28 | 11584.0 | 31 | AT | 11580.0 | 11584.0 | Buy | 2,531 | 99 | LSE | |
| 09:00:16 | 11570.0 | 39 | AT | 11564.0 | 11570.0 | Buy | 2,500 | 98 | LSE | |
| 08:59:56 | 11590.0 | 6 | AT | 11584.0 | 11590.0 | Buy | 2,461 | 97 | LSE | |
| 08:59:56 | 11590.0 | 4 | AT | 11584.0 | 11590.0 | Buy | 2,455 | 96 | LSE | |
| 08:48:25 | 11606.0 | 39 | AT | 11606.0 | 11612.0 | Sell | 2,451 | 95 | LSE | |
| 08:34:54 | 11606.0 | 14 | AT | 11606.0 | 11610.0 | Sell | 2,412 | 94 | LSE | |
| 08:34:02 | 11612.0 | 39 | AT | 11606.0 | 11612.0 | Buy | 2,398 | 93 | LSE | |
| 08:33:59 | 11608.0 | 11 | AT | 11606.0 | 11608.0 | Buy | 2,359 | 92 | LSE | |
| 08:33:58 | 11608.0 | 4 | AT | 11604.0 | 11608.0 | Buy | 2,348 | 91 | LSE | |
| 08:33:58 | 11608.0 | 4 | AT | 11604.0 | 11608.0 | Buy | 2,344 | 90 | LSE | |
| 08:33:58 | 11608.0 | 4 | AT | 11604.0 | 11608.0 | Buy | 2,340 | 89 | LSE | |
| 08:33:58 | 11608.0 | 16 | AT | 11604.0 | 11608.0 | Buy | 2,336 | 88 | LSE | |
| 08:33:54 | 11600.0 | 6 | AT | 11600.0 | 11608.0 | Sell | 2,320 | 87 | LSE | |
| 08:33:54 | 11600.0 | 8 | AT | 11600.0 | 11608.0 | Sell | 2,314 | 86 | LSE | |
| 08:33:54 | 11600.0 | 10 | AT | 11600.0 | 11608.0 | Sell | 2,306 | 85 | LSE | |
| 08:33:24 | 11590.0 | 39 | AT | 11584.0 | 11590.0 | Buy | 2,296 | 84 | LSE | |
| 08:25:11 | 11590.0 | 39 | AT | 11584.0 | 11590.0 | Buy | 2,257 | 83 | LSE | |
| 08:08:26 | 11608.0 | 39 | AT | 11602.0 | 11608.0 | Buy | 2,218 | 82 | LSE | |
| 08:08:21 | 11608.0 | 39 | AT | 11602.0 | 11608.0 | Buy | 2,179 | 81 | LSE | |
| 07:45:06 | 11622.0 | 39 | AT | 11614.0 | 11622.0 | Buy | 2,140 | 80 | LSE | |
| 07:30:49 | 11648.0 | 39 | AT | 11644.0 | 11648.0 | Buy | 2,101 | 79 | LSE | |
| 07:30:48 | 11646.0 | 39 | AT | 11638.0 | 11646.0 | Buy | 2,062 | 78 | LSE | |
| 07:02:17 | 11634.0 | 39 | AT | 11630.0 | 11634.0 | Buy | 2,023 | 77 | LSE | |
| 07:00:30 | 11632.0 | 39 | AT | 11624.0 | 11632.0 | Buy | 1,984 | 76 | LSE | |
| 07:00:29 | 11632.0 | 39 | AT | 11624.0 | 11632.0 | Buy | 1,945 | 75 | LSE | |
| 06:49:33 | 11638.0 | 31 | AT | 11636.0 | 11638.0 | Buy | 1,906 | 74 | LSE | |
| 06:49:33 | 11638.0 | 4 | AT | 11636.0 | 11638.0 | Buy | 1,875 | 73 | LSE | |
| 06:49:33 | 11638.0 | 4 | AT | 11636.0 | 11638.0 | Buy | 1,871 | 72 | LSE | |
| 06:33:00 | 11616.0 | 39 | AT | 11612.0 | 11616.0 | Buy | 1,867 | 71 | LSE | |
| 06:16:42 | 11608.0 | 39 | AT | 11608.0 | 11614.0 | Sell | 1,828 | 70 | LSE | |
| 06:12:09 | 11610.0 | 39 | AT | 11610.0 | 11616.0 | Sell | 1,789 | 69 | LSE | |
| 06:11:07 | 11614.0 | 39 | AT | 11614.0 | 11620.0 | Sell | 1,750 | 68 | LSE | |
| 06:10:12 | 11626.0 | 39 | AT | 11620.0 | 11626.0 | Buy | 1,711 | 67 | LSE | |
| 06:10:10 | 11622.0 | 39 | AT | 11614.0 | 11622.0 | Buy | 1,672 | 66 | LSE | |
| 06:09:27 | 11618.0 | 39 | AT | 11614.0 | 11618.0 | Buy | 1,633 | 65 | LSE | |
| 06:09:11 | 11614.0 | 39 | AT | 11608.0 | 11614.0 | Buy | 1,594 | 64 | LSE | |
| 06:08:50 | 11608.0 | 10 | AT | 11604.0 | 11608.0 | Buy | 1,555 | 63 | LSE | |
| 06:08:13 | 11602.0 | 39 | AT | 11602.0 | 11606.0 | Sell | 1,545 | 62 | LSE | |
| 05:57:29 | 11614.0 | 6 | AT | 11614.0 | 11618.0 | Sell | 1,506 | 61 | LSE | |
| 05:57:29 | 11614.0 | 4 | AT | 11614.0 | 11618.0 | Sell | 1,500 | 60 | LSE | |
| 05:56:30 | 11614.0 | 39 | AT | 11608.0 | 11614.0 | Buy | 1,496 | 59 | LSE | |
| 05:54:30 | 11618.0 | 39 | AT | 11612.0 | 11618.0 | Buy | 1,457 | 58 | LSE | |
| 05:53:12 | 11608.0 | 39 | AT | 11608.0 | 11614.0 | Sell | 1,418 | 57 | LSE | |
| 05:52:12 | 11618.0 | 20 | AT | 11612.0 | 11618.0 | Buy | 1,379 | 56 | LSE | |
| 05:48:23 | 11580.08 | 2 | O | 11580.0 | 11588.0 | Sell | 1,359 | 55 | LSE | |
| 05:46:47 | 11582.0 | 4 | AT | 11582.0 | 11588.0 | Sell | 1,357 | 54 | LSE | |
| 05:46:47 | 11582.0 | 4 | AT | 11582.0 | 11588.0 | Sell | 1,353 | 53 | LSE | |
| 05:46:47 | 11582.0 | 10 | AT | 11582.0 | 11588.0 | Sell | 1,349 | 52 | LSE | |
| 05:46:47 | 11582.0 | 8 | AT | 11582.0 | 11588.0 | Sell | 1,339 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
