Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:47:41 | 10760.0 | 25 | AT | 10754.0 | 10760.0 | Buy | 1,930 | 51 | LSE | |
| 04:47:28 | 10758.0 | 33 | AT | 10754.0 | 10758.0 | Buy | 1,905 | 50 | LSE | |
| 04:46:00 | 10754.08 | 5 | O | 10754.0 | 10762.0 | Sell | 1,872 | 49 | LSE | |
| 04:24:42 | 10748.0 | 43 | AT | 10742.0 | 10748.0 | Buy | 1,867 | 48 | LSE | |
| 04:24:01 | 10746.0 | 43 | AT | 10742.0 | 10746.0 | Buy | 1,824 | 47 | LSE | |
| 04:23:50 | 10744.0 | 43 | AT | 10740.0 | 10744.0 | Buy | 1,781 | 46 | LSE | |
| 04:21:19 | 10740.0 | 43 | AT | 10736.0 | 10740.0 | Buy | 1,738 | 45 | LSE | |
| 04:17:32 | 10738.0 | 43 | AT | 10738.0 | 10742.0 | Sell | 1,695 | 44 | LSE | |
| 04:05:29 | 10750.0 | 43 | AT | 10746.0 | 10750.0 | Buy | 1,652 | 43 | LSE | |
| 04:03:14 | 10748.0 | 43 | AT | 10748.0 | 10754.0 | Sell | 1,609 | 42 | LSE | |
| 03:46:44 | 10758.0 | 43 | AT | 10758.0 | 10762.0 | Sell | 1,566 | 41 | LSE | |
| 03:42:57 | 10760.0 | 43 | AT | 10756.0 | 10760.0 | Buy | 1,523 | 40 | LSE | |
| 03:38:14 | 10754.0 | 43 | AT | 10748.0 | 10754.0 | Buy | 1,480 | 39 | LSE | |
| 03:23:07 | 10756.0 | 43 | AT | 10750.0 | 10756.0 | Buy | 1,437 | 38 | LSE | |
| 03:10:02 | 10748.0 | 43 | AT | 10744.0 | 10748.0 | Buy | 1,394 | 37 | LSE | |
| 03:09:33 | 10746.0 | 43 | AT | 10740.0 | 10746.0 | Buy | 1,351 | 36 | LSE | |
| 03:07:20 | 10744.0 | 20 | AT | 10744.0 | 10750.0 | Sell | 1,308 | 35 | LSE | |
| 03:07:20 | 10744.0 | 23 | AT | 10744.0 | 10750.0 | Sell | 1,288 | 34 | LSE | |
| 03:03:55 | 10746.0 | 31 | AT | 10740.0 | 10746.0 | Buy | 1,265 | 33 | LSE | |
| 03:03:34 | 10744.0 | 43 | AT | 10740.0 | 10744.0 | Buy | 1,234 | 32 | LSE | |
| 02:48:46 | 10746.0 | 43 | AT | 10746.0 | 10752.0 | Sell | 1,191 | 31 | LSE | |
| 02:48:23 | 10748.0 | 43 | AT | 10748.0 | 10752.0 | Sell | 1,148 | 30 | LSE | |
| 02:45:26 | 10750.0 | 43 | AT | 10744.0 | 10750.0 | Buy | 1,105 | 29 | LSE | |
| 02:44:53 | 10748.0 | 43 | AT | 10744.0 | 10748.0 | Buy | 1,062 | 28 | LSE | |
| 02:27:49 | 10738.0 | 20 | AT | 10732.0 | 10738.0 | Buy | 1,019 | 27 | LSE | |
| 02:27:49 | 10738.0 | 20 | AT | 10732.0 | 10738.0 | Buy | 999 | 26 | LSE | |
| 02:27:36 | 10736.0 | 20 | AT | 10732.0 | 10736.0 | Buy | 979 | 25 | LSE | |
| 02:23:28 | 10722.0 | 43 | AT | 10718.0 | 10722.0 | Buy | 959 | 24 | LSE | |
| 02:22:52 | 10720.0 | 43 | AT | 10714.0 | 10720.0 | Buy | 916 | 23 | LSE | |
| 02:21:24 | 10718.0 | 43 | AT | 10718.0 | 10722.0 | Sell | 873 | 22 | LSE | |
| 02:20:44 | 10724.0 | 43 | AT | 10720.0 | 10724.0 | Buy | 830 | 21 | LSE | |
| 02:20:23 | 10722.0 | 43 | AT | 10716.0 | 10722.0 | Buy | 787 | 20 | LSE | |
| 02:20:23 | 10722.0 | 43 | AT | 10716.0 | 10722.0 | Buy | 744 | 19 | LSE | |
| 02:16:23 | 10724.0 | 43 | AT | 10724.0 | 10730.0 | Sell | 701 | 18 | LSE | |
| 02:15:15 | 10730.0 | 21 | AT | 10730.0 | 10734.0 | Sell | 658 | 17 | LSE | |
| 02:15:15 | 10730.0 | 21 | AT | 10730.0 | 10734.0 | Sell | 637 | 16 | LSE | |
| 02:15:00 | 10732.0 | 28 | AT | 10732.0 | 10736.0 | Sell | 616 | 15 | LSE | |
| 02:10:51 | 10734.0 | 40 | AT | 10734.0 | 10738.0 | Sell | 588 | 14 | LSE | |
| 02:10:45 | 10736.0 | 43 | AT | 10736.0 | 10742.0 | Sell | 548 | 13 | LSE | |
| 02:09:46 | 10734.0 | 32 | AT | 10728.0 | 10734.0 | Buy | 505 | 12 | LSE | |
| 02:09:01 | 10732.0 | 43 | AT | 10728.0 | 10732.0 | Buy | 473 | 11 | LSE | |
| 02:05:00 | 10730.0 | 43 | AT | 10726.0 | 10730.0 | Buy | 430 | 10 | LSE | |
| 02:03:39 | 10730.0 | 43 | AT | 10726.0 | 10730.0 | Buy | 387 | 9 | LSE | |
| 02:03:17 | 10724.0 | 43 | AT | 10720.0 | 10724.0 | Buy | 344 | 8 | LSE | |
| 02:03:16 | 10722.0 | 43 | AT | 10720.0 | 10722.0 | Buy | 301 | 7 | LSE | |
| 02:03:08 | 10720.0 | 43 | AT | 10718.0 | 10720.0 | Buy | 258 | 6 | LSE | |
| 02:00:54 | 10734.0 | 43 | AT | 10734.0 | 10742.0 | Sell | 215 | 5 | LSE | |
| 02:00:54 | 10734.0 | 43 | AT | 10734.0 | 10742.0 | Sell | 172 | 4 | LSE | |
| 02:00:53 | 10734.0 | 43 | AT | 10734.0 | 10742.0 | Sell | 129 | 3 | LSE | |
| 02:00:53 | 10734.0 | 43 | AT | 10734.0 | 10742.0 | Sell | 86 | 2 | LSE | |
| 02:00:53 | 10736.0 | 43 | AT | 10736.0 | 10742.0 | Sell | 43 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
