ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

MSF3 Ls 3x Msft

84.43
1.05 (1.26%)
17 Jun 2024 - Cerrado
Retrasado por 15 minutos

MSF3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 84.43 1.05 1.26% 83.90 85.1913 82.7175 4,220
14 Jun 2024 83.3788 -0.79 -0.94% 82.8525 83.91 80.6088 2,420
13 Jun 2024 84.1675 2.80 3.44% 83.575 84.21 81.3438 1,682
12 Jun 2024 81.3688 5.55 7.31% 77.7425 81.6413 74.67 6,406
11 Jun 2024 75.8238 0.47 0.62% 75.6725 76.18 73.8013 2,823
10 Jun 2024 75.3588 0.89 1.20% 73.33 77.165 73.0663 830
07 Jun 2024 74.4663 1.75 2.40% 74.5375 75.4875 73.0925 1,100
06 Jun 2024 72.7175 0.42 0.58% 73.675 76.7663 72.5175 1,857
05 Jun 2024 72.3013 4.17 6.12% 70.325 72.4238 70.165 1,107
04 Jun 2024 68.1313 -0.18 -0.26% 69.0975 70.88 67.0113 310
03 Jun 2024 68.3063 2.76 4.21% 70.465 76.4613 67.7563 472
31 May 2024 65.5475 -6.60 -9.15% 69.785 71.39 65.1838 1,409
30 May 2024 72.1463 -5.26 -6.80% 74.9975 76.2188 71.2088 647
29 May 2024 77.41 0.46 0.60% 76.3725 78.1888 74.9725 991
28 May 2024 76.9475 -0.60 -0.77% 79.00 79.00 76.0363 700
24 May 2024 77.545 -1.49 -1.88% 77.83 77.83 75.0438 1,672
23 May 2024 79.0313 0.28 0.35% 79.275 80.485 77.7275 986
22 May 2024 78.7538 0.88 1.13% 77.66 79.3663 77.3613 3,486
21 May 2024 77.8763 2.76 3.68% 75.505 78.2675 75.4188 1,238
20 May 2024 75.115 2.45 3.37% 72.93 76.3913 72.725 204
17 May 2024 72.665 -2.46 -3.28% 73.915 75.95 71.92 439
16 May 2024 75.1275 1.41 1.91% 75.2725 75.7475 73.345 631
15 May 2024 73.7163 3.75 5.37% 70.79 73.77 70.65 566
14 May 2024 69.9625 0.28 0.40% 69.6875 70.4863 68.025 3,866
13 May 2024 69.6838 -0.12 -0.18% 71.2675 72.5413 68.2263 3,522
10 May 2024 69.8063 0.81 1.17% 69.8625 72.2488 68.73 108
09 May 2024 68.9975 0.03 0.05% 68.2975 69.1813 67.3913 65
08 May 2024 68.9663 -0.30 -0.43% 68.1975 69.0163 66.1162 74
07 May 2024 69.265 3.44 5.22% 70.0275 72.0513 68.5925 1,063
03 May 2024 65.8288 3.89 6.27% 62.7625 66.6538 62.3988 146
02 May 2024 61.9425 1.10 1.81% 62.1025 65.1525 60.9913 373
01 May 2024 60.84 -1.25 -2.01% 59.33 64.45 58.225 693
30 Abr 2024 62.09 -1.83 -2.86% 64.0975 64.8475 62.035 94
29 Abr 2024 63.9175 -4.13 -6.07% 67.31 67.745 63.3313 783
26 Abr 2024 68.0463 7.96 13.25% 71.525 73.0088 66.6275 833
25 Abr 2024 60.0838 -7.94 -11.67% 65.2825 66.0013 58.1013 961
24 Abr 2024 68.02 0.74 1.10% 70.72 70.72 68.0188 455
23 Abr 2024 67.2775 4.07 6.43% 64.6325 68.0363 64.6325 2,221
22 Abr 2024 63.2113 -1.64 -2.53% 65.5875 65.7438 62.175 2,016
19 Abr 2024 64.8538 -4.77 -6.85% 65.0925 68.6075 63.9475 4,305
18 Abr 2024 69.6213 -1.41 -1.98% 70.96 71.19 67.1075 303
17 Abr 2024 71.0275 -1.80 -2.47% 72.6975 74.3275 71.0275 486
16 Abr 2024 72.8275 -3.33 -4.37% 70.9025 73.2663 70.5688 296
15 Abr 2024 76.1538 -0.60 -0.78% 76.75 78.7125 74.6675 350
12 Abr 2024 76.75 -0.45 -0.58% 79.48 79.6238 75.155 235
11 Abr 2024 77.195 1.91 2.53% 77.3875 79.0225 76.1575 246
10 Abr 2024 75.2888 -1.26 -1.64% 78.6875 79.1425 74.1363 749
09 Abr 2024 76.5463 -1.62 -2.07% 77.9525 83.6725 75.8025 1,621
08 Abr 2024 78.1638 0.69 0.89% 78.10 78.9513 76.6675 101
05 Abr 2024 77.4775 -1.18 -1.50% 74.7375 77.48 74.2875 1,198
04 Abr 2024 78.655 1.91 2.49% 76.095 79.15 76.095 838
03 Abr 2024 76.7463 1.10 1.46% 75.6275 77.4175 74.4213 607
02 Abr 2024 75.6438 0.06 0.08% 77.695 78.39 69.3763 785
28 Mar 2024 75.585 0.15 0.20% 76.1325 76.6913 74.6638 2,766
27 Mar 2024 75.4338 -2.06 -2.66% 77.29 78.3313 75.0713 495
26 Mar 2024 77.4925 -0.53 -0.68% 77.795 78.915 77.065 1,675
25 Mar 2024 78.0225 -1.48 -1.86% 78.545 79.445 76.485 957
22 Mar 2024 79.4988 -1.74 -2.14% 81.6475 81.86 78.9638 250
21 Mar 2024 81.2413 3.87 5.00% 80.185 81.855 78.9913 1,741
20 Mar 2024 77.3738 0.98 1.28% 76.165 77.64 75.89 62