ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,036.18
0.35%
Dow Jones
38,039.51
0.36%
US Dollar vs MXN
16.9283
-0.09%
Brent Oil
83.335
-0.25%
Bitcoin
58,987.16
1.29%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Mosman Oil And Gas Limited (MSMN)

  7. Mosman Oil And Gas Limited (MSMN) Histórico

MSMN Mosman Oil And Gas Limited

0.0195
0.0015 (8.33%)
02 May 2024 - Cerrado
Retrasado por 15 minutos

MSMN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 May 2024 0.018 -0.001 -5.26% 0.019 0.019 0.0175 695,321,900
30 Abr 2024 0.019 -0.001 -5.00% 0.02 0.02 0.018 234,563,688
29 Abr 2024 0.02 0.002 11.11% 0.0185 0.024 0.018 1,673,395,978
26 Abr 2024 0.018 0.0015 9.09% 0.0175 0.0185 0.017 327,269,130
25 Abr 2024 0.0165 0.00 0.00% 0.0165 0.017 0.0165 54,870,000
24 Abr 2024 0.0165 0.00 0.00% 0.017 0.017 0.0165 107,577,885
23 Abr 2024 0.0165 -0.0005 -2.94% 0.0175 0.0175 0.0165 118,046,491
22 Abr 2024 0.017 -0.0005 -2.86% 0.0175 0.0175 0.017 126,733,940
19 Abr 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0166 62,390,583
18 Abr 2024 0.0175 -0.0005 -2.78% 0.018 0.018 0.017 202,870,086
17 Abr 2024 0.018 0.00 0.00% 0.018 0.018 0.0175 329,714,627
16 Abr 2024 0.018 0.00 0.00% 0.018 0.018 0.018 54,094,234
15 Abr 2024 0.018 0.001 5.88% 0.017 0.019 0.017 342,140,587
12 Abr 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 56,940,874
11 Abr 2024 0.018 0.0015 9.09% 0.0165 0.018 0.0165 349,244,331
10 Abr 2024 0.0165 0.0005 3.13% 0.016 0.0165 0.016 194,258,587
09 Abr 2024 0.016 -0.0005 -3.03% 0.0165 0.0165 0.016 269,075,606
08 Abr 2024 0.0165 0.0005 3.13% 0.016 0.0165 0.016 123,235,237
05 Abr 2024 0.016 0.0005 3.23% 0.0155 0.016 0.0155 89,023,437
04 Abr 2024 0.0155 -0.0005 -3.13% 0.016 0.016 0.0155 161,300,024
03 Abr 2024 0.016 0.00 0.00% 0.016 0.016 0.016 234,117,172
02 Abr 2024 0.016 0.00 0.00% 0.016 0.016 0.015 565,218,736
28 Mar 2024 0.016 0.0015 10.34% 0.0145 0.016 0.014 610,923,395
27 Mar 2024 0.0145 -0.002 -12.12% 0.0165 0.017 0.014 634,313,155
26 Mar 2024 0.0165 -0.0005 -2.94% 0.017 0.017 0.0165 100,721,896
25 Mar 2024 0.017 -0.0005 -2.86% 0.0175 0.018 0.017 42,073,625
22 Mar 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 49,376,677
21 Mar 2024 0.0175 -0.0005 -2.78% 0.018 0.018 0.0175 54,233,937
20 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.0175 122,805,394
19 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.0175 128,585,578
18 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.0165 396,527,082
15 Mar 2024 0.018 -0.001 -5.26% 0.019 0.019 0.0175 556,186,200
14 Mar 2024 0.019 -0.0005 -2.56% 0.0195 0.021 0.0185 607,095,973
13 Mar 2024 0.0195 0.002 11.43% 0.018 0.0215 0.017 1,833,179,522
12 Mar 2024 0.0175 0.0005 2.94% 0.017 0.0175 0.017 603,461,534
11 Mar 2024 0.017 0.002 13.33% 0.015 0.019 0.0139 2,068,444,969
08 Mar 2024 0.015 0.00 0.00% 0.015 0.0155 0.015 473,242,877
07 Mar 2024 0.015 0.00 0.00% 0.015 0.016 0.015 126,863,459
06 Mar 2024 0.015 -0.0005 -3.23% 0.0155 0.0155 0.015 293,289,699
05 Mar 2024 0.0155 -0.001 -6.06% 0.0165 0.0165 0.0155 252,173,070
04 Mar 2024 0.0165 0.00 0.00% 0.0165 0.017 0.016 561,273,883
01 Mar 2024 0.0165 0.001 6.45% 0.016 0.017 0.0155 554,056,348
29 Feb 2024 0.0155 -0.0005 -3.13% 0.016 0.016 0.0147 496,073,563
28 Feb 2024 0.016 -0.0005 -3.03% 0.016 0.017 0.0155 748,448,019
27 Feb 2024 0.0165 0.0015 10.00% 0.017 0.0175 0.0165 793,259,262
26 Feb 2024 0.015 0.001 7.14% 0.015 0.0175 0.015 1,081,336,127
23 Feb 2024 0.014 -0.0005 -3.45% 0.0145 0.015 0.0135 899,725,433
22 Feb 2024 0.0145 -0.0005 -3.33% 0.015 0.015 0.0135 315,623,468
21 Feb 2024 0.015 0.0005 3.45% 0.0145 0.015 0.0135 446,070,680
20 Feb 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 192,245,380
19 Feb 2024 0.0145 -0.001 -6.45% 0.016 0.016 0.0145 87,174,324
16 Feb 2024 0.0155 -0.0005 -3.13% 0.017 0.017 0.0145 500,770,743
15 Feb 2024 0.016 0.0005 3.23% 0.0155 0.017 0.0145 909,691,328
14 Feb 2024 0.0155 0.0005 3.33% 0.015 0.0155 0.0135 1,079,056,511
13 Feb 2024 0.015 0.002 15.38% 0.0135 0.015 0.0135 460,608,230
12 Feb 2024 0.013 -0.0015 -10.34% 0.0145 0.0145 0.013 240,295,795
09 Feb 2024 0.0145 0.00 0.00% 0.015 0.0155 0.0145 260,079,266
08 Feb 2024 0.0145 0.001 7.41% 0.014 0.0155 0.0135 1,988,181,845
07 Feb 2024 0.0135 -0.002 -12.90% 0.0155 0.0155 0.0135 1,658,585,804
06 Feb 2024 0.0155 -0.0005 -3.13% 0.016 0.016 0.0145 1,521,368,767
05 Feb 2024 0.016 0.0025 18.52% 0.0135 0.016 0.0125 -1,252,753,813
02 Feb 2024 0.0135 -0.0035 -20.59% 0.014 0.014 0.0125 1,136,799,570

Su Consulta Reciente

LSE
MSMN
Mosman Oil And Gas
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados