Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amsci Em Sri | MSRU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5075 | 0.94% | 54.345 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.345 | 53.8375 |
Resumen Histórico MSRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 53.8375 | 0.16 | 0.30% | 53.8375 | 53.8375 | 53.8375 | 0 |
| 13 May 2024 | 53.6775 | 0.34 | 0.63% | 53.6775 | 53.6775 | 53.6775 | 142 |
| 10 May 2024 | 53.34 | 0.34 | 0.65% | 53.34 | 53.34 | 53.34 | 145 |
| 09 May 2024 | 52.9975 | 0.36 | 0.69% | 52.9975 | 52.9975 | 52.9975 | 0 |
| 08 May 2024 | 52.635 | -0.31 | -0.58% | 52.635 | 52.635 | 52.635 | 0 |
| 07 May 2024 | 52.9425 | 0.00 | 0.00% | 52.9425 | 52.9425 | 52.9425 | 0 |
| 03 May 2024 | 52.94 | 0.74 | 1.42% | 53.04 | 53.04 | 52.94 | 31 |
| 02 May 2024 | 52.20 | 1.01 | 1.97% | 52.07 | 52.2502 | 52.07 | 2,096 |
| 01 May 2024 | 51.1925 | -0.15 | -0.29% | 51.1925 | 51.1925 | 51.1925 | 0 |
| 30 Abr 2024 | 51.3425 | -0.37 | -0.72% | 51.3425 | 51.3425 | 51.3425 | 0 |
| 29 Abr 2024 | 51.7125 | 0.57 | 1.12% | 51.7125 | 51.7125 | 51.7125 | 0 |
| 26 Abr 2024 | 51.14 | 0.90 | 1.79% | 51.14 | 51.14 | 51.14 | 0 |
| 25 Abr 2024 | 50.24 | -0.30 | -0.59% | 50.24 | 50.24 | 50.24 | 199 |
| 24 Abr 2024 | 50.5375 | -0.07 | -0.14% | 50.5375 | 50.5375 | 50.5375 | 14 |
| 23 Abr 2024 | 50.6075 | 0.72 | 1.43% | 50.6075 | 50.6075 | 50.6075 | 0 |
| 22 Abr 2024 | 49.8925 | 0.48 | 0.98% | 49.92 | 49.92 | 49.8925 | 107 |
| 19 Abr 2024 | 49.41 | -0.37 | -0.74% | 49.41 | 49.41 | 49.41 | 838 |
| 18 Abr 2024 | 49.7775 | 0.40 | 0.82% | 49.7775 | 49.7775 | 49.7775 | 0 |
| 17 Abr 2024 | 49.375 | -0.14 | -0.29% | 49.375 | 49.375 | 49.375 | 0 |
| 16 Abr 2024 | 49.5175 | -0.98 | -1.94% | 49.5175 | 49.5175 | 49.5175 | 387 |
| 15 Abr 2024 | 50.4975 | -0.19 | -0.37% | 50.4975 | 50.4975 | 50.4975 | 0 |
