Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MSRU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 53.0625 | -0.02 | -0.04% | 53.365 | 53.365 | 53.0625 | 23 |
| 24 May 2024 | 53.085 | -0.20 | -0.37% | 53.00 | 53.085 | 53.00 | 1,393 |
| 23 May 2024 | 53.2825 | -0.35 | -0.65% | 53.2825 | 53.2825 | 53.2825 | 0 |
| 22 May 2024 | 53.6325 | -0.25 | -0.46% | 53.72 | 53.72 | 53.6325 | 2,858 |
| 21 May 2024 | 53.88 | -0.55 | -1.01% | 53.88 | 53.88 | 53.88 | 83 |
| 20 May 2024 | 54.43 | -0.29 | -0.53% | 54.62 | 54.62 | 54.43 | 1,480 |
| 17 May 2024 | 54.7175 | 0.17 | 0.31% | 54.7175 | 54.7175 | 54.7175 | 0 |
| 16 May 2024 | 54.5475 | 0.20 | 0.37% | 54.5475 | 54.5475 | 54.5475 | 0 |
| 15 May 2024 | 54.345 | 0.51 | 0.94% | 54.345 | 54.345 | 54.345 | 0 |
| 14 May 2024 | 53.8375 | 0.16 | 0.30% | 53.8375 | 53.8375 | 53.8375 | 0 |
| 13 May 2024 | 53.6775 | 0.34 | 0.63% | 53.6775 | 53.6775 | 53.6775 | 142 |
| 10 May 2024 | 53.34 | 0.34 | 0.65% | 53.34 | 53.34 | 53.34 | 145 |
| 09 May 2024 | 52.9975 | 0.36 | 0.69% | 52.9975 | 52.9975 | 52.9975 | 0 |
| 08 May 2024 | 52.635 | -0.31 | -0.58% | 52.635 | 52.635 | 52.635 | 0 |
| 07 May 2024 | 52.9425 | 0.00 | 0.00% | 52.9425 | 52.9425 | 52.9425 | 0 |
| 03 May 2024 | 52.94 | 0.74 | 1.42% | 53.04 | 53.04 | 52.94 | 31 |
| 02 May 2024 | 52.20 | 1.01 | 1.97% | 52.07 | 52.2502 | 52.07 | 2,096 |
| 01 May 2024 | 51.1925 | -0.15 | -0.29% | 51.1925 | 51.1925 | 51.1925 | 0 |
| 30 Abr 2024 | 51.3425 | -0.37 | -0.72% | 51.3425 | 51.3425 | 51.3425 | 0 |
| 29 Abr 2024 | 51.7125 | 0.57 | 1.12% | 51.7125 | 51.7125 | 51.7125 | 0 |
| 26 Abr 2024 | 51.14 | 0.90 | 1.79% | 51.14 | 51.14 | 51.14 | 0 |
| 25 Abr 2024 | 50.24 | -0.30 | -0.59% | 50.24 | 50.24 | 50.24 | 199 |
| 24 Abr 2024 | 50.5375 | -0.07 | -0.14% | 50.5375 | 50.5375 | 50.5375 | 14 |
| 23 Abr 2024 | 50.6075 | 0.72 | 1.43% | 50.6075 | 50.6075 | 50.6075 | 0 |
| 22 Abr 2024 | 49.8925 | 0.48 | 0.98% | 49.92 | 49.92 | 49.8925 | 107 |
| 19 Abr 2024 | 49.41 | -0.37 | -0.74% | 49.41 | 49.41 | 49.41 | 838 |
| 18 Abr 2024 | 49.7775 | 0.40 | 0.82% | 49.7775 | 49.7775 | 49.7775 | 0 |
| 17 Abr 2024 | 49.375 | -0.14 | -0.29% | 49.375 | 49.375 | 49.375 | 0 |
| 16 Abr 2024 | 49.5175 | -0.98 | -1.94% | 49.5175 | 49.5175 | 49.5175 | 387 |
| 15 Abr 2024 | 50.4975 | -0.19 | -0.37% | 50.4975 | 50.4975 | 50.4975 | 0 |
| 12 Abr 2024 | 50.685 | -0.93 | -1.79% | 50.685 | 50.685 | 50.685 | 44 |
| 11 Abr 2024 | 51.61 | 0.02 | 0.04% | 51.61 | 51.61 | 51.61 | 0 |
| 10 Abr 2024 | 51.59 | -0.77 | -1.47% | 51.59 | 51.59 | 51.59 | 0 |
| 09 Abr 2024 | 52.3575 | 0.34 | 0.66% | 52.43 | 52.43 | 52.3575 | 282 |
| 08 Abr 2024 | 52.0125 | 0.52 | 1.00% | 51.90 | 52.0125 | 51.90 | 33 |
| 05 Abr 2024 | 51.4975 | -0.48 | -0.92% | 51.41 | 51.4975 | 51.41 | 663 |
| 04 Abr 2024 | 51.975 | 0.54 | 1.05% | 51.72 | 51.975 | 51.72 | 781 |
| 03 Abr 2024 | 51.4325 | -0.17 | -0.33% | 51.4325 | 51.4325 | 51.4325 | 9 |
| 02 Abr 2024 | 51.605 | -0.11 | -0.21% | 51.605 | 51.605 | 51.605 | 100 |
| 28 Mar 2024 | 51.715 | 0.23 | 0.44% | 51.715 | 51.715 | 51.715 | 70 |
| 27 Mar 2024 | 51.4875 | -0.23 | -0.45% | 51.4875 | 51.4875 | 51.4875 | 0 |
| 26 Mar 2024 | 51.72 | -0.07 | -0.14% | 51.795 | 51.8535 | 51.72 | 940 |
| 25 Mar 2024 | 51.79 | 0.12 | 0.22% | 51.79 | 51.79 | 51.79 | 3 |
| 22 Mar 2024 | 51.675 | -0.55 | -1.06% | 51.83 | 51.83 | 51.675 | 1,226 |
| 21 Mar 2024 | 52.2275 | 0.56 | 1.09% | 52.33 | 52.33 | 52.2275 | 59 |
| 20 Mar 2024 | 51.6625 | 0.18 | 0.35% | 51.6625 | 51.6625 | 51.6625 | 0 |
| 19 Mar 2024 | 51.48 | -0.42 | -0.81% | 51.35 | 51.55 | 51.35 | 81 |
| 18 Mar 2024 | 51.90 | -0.12 | -0.23% | 51.995 | 51.995 | 51.90 | 294 |
| 15 Mar 2024 | 52.02 | -0.53 | -1.00% | 52.30 | 52.30 | 52.02 | 2,275 |
| 14 Mar 2024 | 52.5475 | -0.20 | -0.38% | 52.78 | 52.78 | 52.5146 | 28 |
| 13 Mar 2024 | 52.75 | 0.08 | 0.15% | 52.75 | 52.75 | 52.75 | 0 |
| 12 Mar 2024 | 52.6725 | 0.45 | 0.85% | 52.755 | 52.755 | 52.625 | 337 |
| 11 Mar 2024 | 52.2275 | 0.30 | 0.57% | 52.2275 | 52.2275 | 52.2275 | 0 |
| 08 Mar 2024 | 51.93 | 0.13 | 0.24% | 51.93 | 51.93 | 51.93 | 0 |
| 07 Mar 2024 | 51.805 | -0.05 | -0.10% | 51.48 | 51.805 | 51.48 | 10 |
| 06 Mar 2024 | 51.855 | 0.77 | 1.50% | 51.68 | 51.855 | 51.68 | 1,038 |
| 05 Mar 2024 | 51.0875 | -0.45 | -0.87% | 51.0875 | 51.0875 | 51.0875 | 0 |
| 04 Mar 2024 | 51.5375 | -0.18 | -0.35% | 51.5375 | 51.5375 | 51.5375 | 0 |
| 01 Mar 2024 | 51.7175 | 0.72 | 1.41% | 51.7175 | 51.7175 | 51.7175 | 114 |
| 29 Feb 2024 | 50.9975 | 0.12 | 0.23% | 50.9975 | 50.9975 | 50.9975 | 1 |
