Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:41 | 25.18 | 100000 | O | 24.5 | 25.5 | Buy | 917,864 | 13 | LSE | |
| 09:31:37 | 25.225 | 25000 | O | 24.5 | 25.5 | Buy | 817,864 | 12 | LSE | |
| 09:28:05 | 24.665 | 150000 | O | 24.5 | 25.5 | Sell | 792,864 | 11 | LSE | |
| 09:16:18 | 24.938 | 100000 | O | 24.5 | 25.0 | Buy | 642,864 | 10 | LSE | |
| 08:48:55 | 25.0 | 4000 | O | 24.5 | 25.0 | Buy | 542,864 | 9 | LSE | |
| 08:48:24 | 24.85 | 100000 | O | 24.5 | 25.0 | Buy | 538,864 | 8 | LSE | |
| 08:41:10 | 24.884 | 100000 | O | 24.5 | 25.0 | Buy | 438,864 | 7 | LSE | |
| 08:38:30 | 24.61 | 30000 | O | 24.5 | 25.0 | Sell | 338,864 | 6 | LSE | |
| 08:33:47 | 24.95 | 100000 | O | 24.5 | 25.0 | Buy | 308,864 | 5 | LSE | |
| 08:33:35 | 24.66 | 57592 | O | 24.5 | 25.0 | Sell | 208,864 | 4 | LSE | |
| 08:28:19 | 24.5 | 340 | O | 24.5 | 25.0 | Sell | 151,272 | 3 | LSE | |
| 04:59:51 | 25.25 | 141000 | O | 24.5 | 25.5 | Buy | 150,932 | 2 | LSE | |
| 03:36:57 | 25.17 | 9932 | O | 24.5 | 25.5 | Buy | 9,932 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
