Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MTIX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 13,853.00 | 95.50 | 0.69% | 13,853.00 | 13,853.00 | 13,853.00 | 0 |
| 17 Jun 2024 | 13,757.50 | 9.00 | 0.07% | 13,757.50 | 13,757.50 | 13,757.50 | 0 |
| 14 Jun 2024 | 13,748.50 | 37.00 | 0.27% | 13,748.50 | 13,748.50 | 13,748.50 | 0 |
| 13 Jun 2024 | 13,711.50 | -37.00 | -0.27% | 13,711.50 | 13,711.50 | 13,711.50 | 0 |
| 12 Jun 2024 | 13,748.50 | 114.50 | 0.84% | 13,748.50 | 13,748.50 | 13,748.50 | 0 |
| 11 Jun 2024 | 13,634.00 | -24.50 | -0.18% | 13,634.00 | 13,634.00 | 13,634.00 | 0 |
| 10 Jun 2024 | 13,658.50 | -174.00 | -1.26% | 13,658.50 | 13,658.50 | 13,658.50 | 0 |
| 07 Jun 2024 | 13,832.50 | -89.00 | -0.64% | 13,832.50 | 13,832.50 | 13,832.50 | 0 |
| 06 Jun 2024 | 13,921.50 | -29.50 | -0.21% | 13,911.00 | 13,921.50 | 13,911.00 | 641 |
| 05 Jun 2024 | 13,951.00 | 59.00 | 0.42% | 13,902.00 | 13,951.00 | 13,902.00 | 644 |
| 04 Jun 2024 | 13,892.00 | 5.00 | 0.04% | 13,892.00 | 13,892.00 | 13,892.00 | 0 |
| 03 Jun 2024 | 13,887.00 | 9.50 | 0.07% | 13,887.00 | 13,887.00 | 13,887.00 | 0 |
| 31 May 2024 | 13,877.50 | 24.00 | 0.17% | 13,877.50 | 13,877.50 | 13,877.50 | 0 |
| 30 May 2024 | 13,853.50 | 51.00 | 0.37% | 13,853.50 | 13,853.50 | 13,853.50 | 0 |
| 29 May 2024 | 13,802.50 | -68.50 | -0.49% | 13,802.50 | 13,802.50 | 13,802.50 | 0 |
| 28 May 2024 | 13,871.00 | -15.50 | -0.11% | 13,871.00 | 13,871.00 | 13,871.00 | 0 |
| 24 May 2024 | 13,886.50 | -28.50 | -0.20% | 13,886.50 | 13,886.50 | 13,886.50 | 0 |
| 23 May 2024 | 13,915.00 | -22.00 | -0.16% | 13,934.00 | 13,934.00 | 13,915.00 | 14 |
| 22 May 2024 | 13,937.00 | -57.00 | -0.41% | 13,937.00 | 13,937.00 | 13,937.00 | 0 |
| 21 May 2024 | 13,994.00 | -3.00 | -0.02% | 14,031.00 | 14,031.00 | 13,994.00 | 12 |
| 20 May 2024 | 13,997.00 | -34.50 | -0.25% | 13,989.00 | 13,997.00 | 13,989.00 | 96 |
| 17 May 2024 | 14,031.50 | -90.00 | -0.64% | 14,031.50 | 14,031.50 | 14,031.50 | 0 |
| 16 May 2024 | 14,121.50 | -16.50 | -0.12% | 14,121.50 | 14,121.50 | 14,121.50 | 0 |
| 15 May 2024 | 14,138.00 | 88.00 | 0.63% | 14,138.00 | 14,138.00 | 14,138.00 | 0 |
| 14 May 2024 | 14,050.00 | -13.00 | -0.09% | 14,050.00 | 14,050.00 | 14,050.00 | 0 |
| 13 May 2024 | 14,063.00 | -14.50 | -0.10% | 14,075.00 | 14,075.00 | 14,063.00 | 2 |
| 10 May 2024 | 14,077.50 | -36.50 | -0.26% | 14,077.50 | 14,077.50 | 14,077.50 | 0 |
| 09 May 2024 | 14,114.00 | -6.00 | -0.04% | 14,114.00 | 14,114.00 | 14,114.00 | 0 |
| 08 May 2024 | 14,120.00 | -8.50 | -0.06% | 14,120.00 | 14,120.00 | 14,120.00 | 0 |
| 07 May 2024 | 14,128.50 | 61.00 | 0.43% | 14,128.50 | 14,128.50 | 14,128.50 | 0 |
| 03 May 2024 | 14,067.50 | 68.00 | 0.49% | 14,067.50 | 14,067.50 | 14,067.50 | 0 |
| 02 May 2024 | 13,999.50 | 20.50 | 0.15% | 13,999.00 | 13,999.50 | 13,999.00 | 676 |
| 01 May 2024 | 13,979.00 | 22.00 | 0.16% | 13,979.00 | 13,979.00 | 13,979.00 | 0 |
| 30 Abr 2024 | 13,957.00 | -16.00 | -0.11% | 13,999.00 | 13,999.00 | 13,957.00 | 675 |
| 29 Abr 2024 | 13,973.00 | -3.50 | -0.03% | 13,976.00 | 13,976.00 | 13,960.00 | 2,059 |
| 26 Abr 2024 | 13,976.50 | 31.50 | 0.23% | 13,976.50 | 13,976.50 | 13,976.50 | 0 |
| 25 Abr 2024 | 13,945.00 | -44.50 | -0.32% | 13,945.00 | 13,945.00 | 13,945.00 | 0 |
| 24 Abr 2024 | 13,989.50 | -98.00 | -0.70% | 13,989.50 | 13,989.50 | 13,989.50 | 0 |
| 23 Abr 2024 | 14,087.50 | -45.50 | -0.32% | 14,087.50 | 14,087.50 | 14,087.50 | 0 |
| 22 Abr 2024 | 14,133.00 | 97.00 | 0.69% | 14,133.00 | 14,133.00 | 14,133.00 | 0 |
| 19 Abr 2024 | 14,036.00 | 41.50 | 0.30% | 14,036.00 | 14,036.00 | 14,036.00 | 103 |
| 18 Abr 2024 | 13,994.50 | -22.50 | -0.16% | 13,994.50 | 13,994.50 | 13,994.50 | 0 |
| 17 Abr 2024 | 14,017.00 | -19.50 | -0.14% | 14,006.00 | 14,025.00 | 13,986.00 | 733 |
| 16 Abr 2024 | 14,036.50 | 2.50 | 0.02% | 14,036.50 | 14,036.50 | 14,036.50 | 0 |
| 15 Abr 2024 | 14,034.00 | -81.00 | -0.57% | 14,034.00 | 14,034.00 | 14,034.00 | 0 |
| 12 Abr 2024 | 14,115.00 | 129.50 | 0.93% | 14,115.00 | 14,115.00 | 14,115.00 | 276 |
| 11 Abr 2024 | 13,985.50 | -45.50 | -0.32% | 13,985.50 | 13,985.50 | 13,985.50 | 0 |
| 10 Abr 2024 | 14,031.00 | -47.50 | -0.34% | 14,031.00 | 14,031.00 | 14,031.00 | 7 |
| 09 Abr 2024 | 14,078.50 | 45.50 | 0.32% | 14,078.50 | 14,078.50 | 14,078.50 | 0 |
| 08 Abr 2024 | 14,033.00 | -13.00 | -0.09% | 14,033.00 | 14,033.00 | 14,033.00 | 0 |
| 05 Abr 2024 | 14,046.00 | -21.00 | -0.15% | 14,104.00 | 14,104.00 | 14,046.00 | 2,002 |
| 04 Abr 2024 | 14,067.00 | 55.00 | 0.39% | 14,035.00 | 14,067.00 | 14,035.00 | 27 |
| 03 Abr 2024 | 14,012.00 | 33.00 | 0.24% | 14,012.00 | 14,012.00 | 14,012.00 | 0 |
| 02 Abr 2024 | 13,979.00 | -67.50 | -0.48% | 13,979.00 | 13,979.00 | 13,979.00 | 0 |
| 28 Mar 2024 | 14,046.50 | -67.50 | -0.48% | 14,051.00 | 14,051.00 | 14,046.50 | 44 |
| 27 Mar 2024 | 14,114.00 | 43.00 | 0.31% | 14,114.00 | 14,114.00 | 14,114.00 | 0 |
| 26 Mar 2024 | 14,071.00 | 27.50 | 0.20% | 14,071.00 | 14,071.00 | 14,071.00 | 0 |
| 25 Mar 2024 | 14,043.50 | -47.50 | -0.34% | 14,064.00 | 14,066.00 | 14,043.50 | 4 |
| 22 Mar 2024 | 14,091.00 | 61.50 | 0.44% | 14,050.00 | 14,091.00 | 14,050.00 | 2 |
| 21 Mar 2024 | 14,029.50 | 105.50 | 0.76% | 14,029.50 | 14,029.50 | 14,029.50 | 0 |
