Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amd Eur Gov Inf | MTIX | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13,994.00 |
Resumen Histórico MTIX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTIX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 13,994.00 | -3.00 | -0.02% | 14,031.00 | 14,031.00 | 13,994.00 | 12 |
20 May 2024 | 13,997.00 | -34.50 | -0.25% | 13,989.00 | 13,997.00 | 13,989.00 | 96 |
17 May 2024 | 14,031.50 | -90.00 | -0.64% | 14,031.50 | 14,031.50 | 14,031.50 | 0 |
16 May 2024 | 14,121.50 | -16.50 | -0.12% | 14,121.50 | 14,121.50 | 14,121.50 | 0 |
15 May 2024 | 14,138.00 | 88.00 | 0.63% | 14,138.00 | 14,138.00 | 14,138.00 | 0 |
14 May 2024 | 14,050.00 | -13.00 | -0.09% | 14,050.00 | 14,050.00 | 14,050.00 | 0 |
13 May 2024 | 14,063.00 | -14.50 | -0.10% | 14,075.00 | 14,075.00 | 14,063.00 | 2 |
10 May 2024 | 14,077.50 | -36.50 | -0.26% | 14,077.50 | 14,077.50 | 14,077.50 | 0 |
09 May 2024 | 14,114.00 | -6.00 | -0.04% | 14,114.00 | 14,114.00 | 14,114.00 | 0 |
08 May 2024 | 14,120.00 | -8.50 | -0.06% | 14,120.00 | 14,120.00 | 14,120.00 | 0 |
07 May 2024 | 14,128.50 | 61.00 | 0.43% | 14,128.50 | 14,128.50 | 14,128.50 | 0 |
03 May 2024 | 14,067.50 | 68.00 | 0.49% | 14,067.50 | 14,067.50 | 14,067.50 | 0 |
02 May 2024 | 13,999.50 | 20.50 | 0.15% | 13,999.00 | 13,999.50 | 13,999.00 | 676 |
01 May 2024 | 13,979.00 | 22.00 | 0.16% | 13,979.00 | 13,979.00 | 13,979.00 | 0 |
30 Abr 2024 | 13,957.00 | -16.00 | -0.11% | 13,999.00 | 13,999.00 | 13,957.00 | 675 |
29 Abr 2024 | 13,973.00 | -3.50 | -0.03% | 13,976.00 | 13,976.00 | 13,960.00 | 2,059 |
26 Abr 2024 | 13,976.50 | 31.50 | 0.23% | 13,976.50 | 13,976.50 | 13,976.50 | 0 |
25 Abr 2024 | 13,945.00 | -44.50 | -0.32% | 13,945.00 | 13,945.00 | 13,945.00 | 0 |
24 Abr 2024 | 13,989.50 | -98.00 | -0.70% | 13,989.50 | 13,989.50 | 13,989.50 | 0 |
23 Abr 2024 | 14,087.50 | -45.50 | -0.32% | 14,087.50 | 14,087.50 | 14,087.50 | 0 |
22 Abr 2024 | 14,133.00 | 97.00 | 0.69% | 14,133.00 | 14,133.00 | 14,133.00 | 0 |