Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr � Material | MTRL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 308.65 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 308.65 |
Resumen Histórico MTRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 308.65 | -1.70 | -0.55% | 310.95 | 311.575 | 308.05 | 18 |
| 27 Jun 2024 | 310.35 | -0.90 | -0.29% | 311.25 | 314.325 | 310.05 | 18 |
| 26 Jun 2024 | 311.25 | -1.75 | -0.56% | 313.80 | 313.975 | 311.25 | 6 |
| 25 Jun 2024 | 313.00 | -0.27 | -0.09% | 313.00 | 313.00 | 313.00 | 0 |
| 24 Jun 2024 | 313.275 | 2.85 | 0.92% | 311.10 | 313.775 | 311.10 | 1,061 |
| 21 Jun 2024 | 310.425 | -4.13 | -1.31% | 310.425 | 310.425 | 310.425 | 0 |
| 20 Jun 2024 | 314.55 | 3.85 | 1.24% | 314.55 | 314.55 | 314.55 | 182 |
| 19 Jun 2024 | 310.70 | 1.15 | 0.37% | 310.80 | 311.35 | 310.30 | 100 |
| 18 Jun 2024 | 309.55 | 3.78 | 1.23% | 308.90 | 312.70 | 306.675 | 42 |
| 17 Jun 2024 | 305.775 | -0.83 | -0.27% | 305.775 | 305.775 | 305.775 | 0 |
| 14 Jun 2024 | 306.60 | -4.15 | -1.34% | 306.45 | 307.50 | 306.00 | 53 |
| 13 Jun 2024 | 310.75 | -4.15 | -1.32% | 310.75 | 310.75 | 310.75 | 1,074 |
| 12 Jun 2024 | 314.90 | 2.13 | 0.68% | 313.85 | 319.85 | 313.05 | 30 |
| 11 Jun 2024 | 312.775 | -2.63 | -0.83% | 314.05 | 314.725 | 310.975 | 1,557 |
| 10 Jun 2024 | 315.40 | 0.20 | 0.06% | 314.80 | 315.90 | 314.60 | 34 |
| 07 Jun 2024 | 315.20 | -1.10 | -0.35% | 315.20 | 315.20 | 315.20 | 1,290 |
| 06 Jun 2024 | 316.30 | 1.40 | 0.44% | 315.75 | 316.55 | 315.325 | 1,616 |
| 05 Jun 2024 | 314.90 | 0.35 | 0.11% | 314.90 | 314.90 | 314.90 | 1,270 |
| 04 Jun 2024 | 314.55 | -3.33 | -1.05% | 313.80 | 318.475 | 311.925 | 1,251 |
| 03 Jun 2024 | 317.875 | -0.02 | -0.01% | 317.875 | 317.875 | 317.875 | 0 |
