Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MTRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 307.375 | -1.13 | -0.36% | 307.375 | 307.375 | 307.375 | 0 |
| 01 Jul 2024 | 308.50 | -0.15 | -0.05% | 309.30 | 309.85 | 308.50 | 2 |
| 28 Jun 2024 | 308.65 | -1.70 | -0.55% | 310.95 | 311.575 | 308.05 | 18 |
| 27 Jun 2024 | 310.35 | -0.90 | -0.29% | 311.25 | 314.325 | 310.05 | 18 |
| 26 Jun 2024 | 311.25 | -1.75 | -0.56% | 313.80 | 313.975 | 311.25 | 6 |
| 25 Jun 2024 | 313.00 | -0.27 | -0.09% | 313.00 | 313.00 | 313.00 | 0 |
| 24 Jun 2024 | 313.275 | 2.85 | 0.92% | 311.10 | 313.775 | 311.10 | 1,061 |
| 21 Jun 2024 | 310.425 | -4.13 | -1.31% | 310.425 | 310.425 | 310.425 | 0 |
| 20 Jun 2024 | 314.55 | 3.85 | 1.24% | 314.55 | 314.55 | 314.55 | 182 |
| 19 Jun 2024 | 310.70 | 1.15 | 0.37% | 310.80 | 311.35 | 310.30 | 100 |
| 18 Jun 2024 | 309.55 | 3.78 | 1.23% | 308.90 | 312.70 | 306.675 | 42 |
| 17 Jun 2024 | 305.775 | -0.83 | -0.27% | 305.775 | 305.775 | 305.775 | 0 |
| 14 Jun 2024 | 306.60 | -4.15 | -1.34% | 306.45 | 307.50 | 306.00 | 53 |
| 13 Jun 2024 | 310.75 | -4.15 | -1.32% | 310.75 | 310.75 | 310.75 | 1,074 |
| 12 Jun 2024 | 314.90 | 2.13 | 0.68% | 313.85 | 319.85 | 313.05 | 30 |
| 11 Jun 2024 | 312.775 | -2.63 | -0.83% | 314.05 | 314.725 | 310.975 | 1,557 |
| 10 Jun 2024 | 315.40 | 0.20 | 0.06% | 314.80 | 315.90 | 314.60 | 34 |
| 07 Jun 2024 | 315.20 | -1.10 | -0.35% | 315.20 | 315.20 | 315.20 | 1,290 |
| 06 Jun 2024 | 316.30 | 1.40 | 0.44% | 315.75 | 316.55 | 315.325 | 1,616 |
| 05 Jun 2024 | 314.90 | 0.35 | 0.11% | 314.90 | 314.90 | 314.90 | 1,270 |
| 04 Jun 2024 | 314.55 | -3.33 | -1.05% | 313.80 | 318.475 | 311.925 | 1,251 |
| 03 Jun 2024 | 317.875 | -0.02 | -0.01% | 317.875 | 317.875 | 317.875 | 0 |
| 31 May 2024 | 317.90 | -0.85 | -0.27% | 317.90 | 317.90 | 317.90 | 0 |
| 30 May 2024 | 318.75 | 2.30 | 0.73% | 318.75 | 318.75 | 318.75 | 0 |
| 29 May 2024 | 316.45 | -4.90 | -1.52% | 316.25 | 316.60 | 315.80 | 68 |
| 28 May 2024 | 321.35 | -0.50 | -0.16% | 321.35 | 321.35 | 321.35 | 0 |
| 24 May 2024 | 321.85 | -0.33 | -0.10% | 321.85 | 321.85 | 321.85 | 1,102 |
| 23 May 2024 | 322.175 | -0.15 | -0.05% | 322.175 | 322.175 | 322.175 | 0 |
| 22 May 2024 | 322.325 | -3.07 | -0.94% | 322.325 | 322.325 | 322.325 | 0 |
| 21 May 2024 | 325.40 | -0.95 | -0.29% | 325.40 | 325.40 | 325.40 | 0 |
| 20 May 2024 | 326.35 | 2.08 | 0.64% | 326.35 | 326.35 | 326.35 | 9,758 |
| 17 May 2024 | 324.275 | 2.13 | 0.66% | 324.275 | 324.275 | 324.275 | 18 |
| 16 May 2024 | 322.15 | -0.78 | -0.24% | 322.15 | 322.15 | 322.15 | 0 |
| 15 May 2024 | 322.925 | 1.85 | 0.58% | 323.70 | 323.95 | 322.00 | 638 |
| 14 May 2024 | 321.075 | 0.88 | 0.27% | 321.075 | 321.075 | 321.075 | 0 |
| 13 May 2024 | 320.20 | -1.78 | -0.55% | 320.20 | 320.20 | 320.20 | 0 |
| 10 May 2024 | 321.975 | 2.65 | 0.83% | 321.975 | 321.975 | 321.975 | 1,077 |
| 09 May 2024 | 319.325 | 1.40 | 0.44% | 320.20 | 320.20 | 318.975 | 79 |
| 08 May 2024 | 317.925 | -0.55 | -0.17% | 317.925 | 317.925 | 317.925 | 0 |
| 07 May 2024 | 318.475 | 4.83 | 1.54% | 318.475 | 318.475 | 318.475 | 0 |
| 03 May 2024 | 313.65 | 2.70 | 0.87% | 312.95 | 316.20 | 312.65 | 333 |
| 02 May 2024 | 310.95 | 0.85 | 0.27% | 312.50 | 312.50 | 309.70 | 2,983 |
| 01 May 2024 | 310.10 | -1.40 | -0.45% | 310.10 | 310.10 | 310.10 | 0 |
| 30 Abr 2024 | 311.50 | -2.65 | -0.84% | 313.00 | 314.425 | 310.80 | 2,052 |
| 29 Abr 2024 | 314.15 | 1.85 | 0.59% | 314.15 | 314.15 | 314.15 | 0 |
| 26 Abr 2024 | 312.30 | 4.45 | 1.45% | 311.80 | 312.675 | 311.80 | 2 |
| 25 Abr 2024 | 307.85 | -0.40 | -0.13% | 308.15 | 308.375 | 304.30 | 19 |
| 24 Abr 2024 | 308.25 | 0.43 | 0.14% | 308.10 | 308.725 | 307.30 | 481 |
| 23 Abr 2024 | 307.825 | -0.43 | -0.14% | 307.825 | 307.825 | 307.825 | 0 |
| 22 Abr 2024 | 308.25 | 0.40 | 0.13% | 308.25 | 309.275 | 307.45 | 1,081 |
| 19 Abr 2024 | 307.85 | -0.65 | -0.21% | 306.45 | 308.725 | 306.075 | 128 |
| 18 Abr 2024 | 308.50 | 0.15 | 0.05% | 308.50 | 308.50 | 308.50 | 0 |
| 17 Abr 2024 | 308.35 | 2.05 | 0.67% | 308.35 | 308.35 | 308.35 | 1,037 |
| 16 Abr 2024 | 306.30 | -5.43 | -1.74% | 307.40 | 308.20 | 305.30 | 1,126 |
| 15 Abr 2024 | 311.725 | -0.80 | -0.26% | 313.55 | 314.85 | 310.90 | 77 |
| 12 Abr 2024 | 312.525 | 1.97 | 0.64% | 314.00 | 314.50 | 311.95 | 10 |
| 11 Abr 2024 | 310.55 | -0.38 | -0.12% | 312.10 | 312.225 | 308.85 | 23 |
| 10 Abr 2024 | 310.925 | -1.08 | -0.34% | 310.925 | 310.925 | 310.925 | 13,451 |
| 09 Abr 2024 | 312.00 | 0.00 | 0.00% | 312.50 | 312.625 | 311.05 | 84,227 |
| 08 Abr 2024 | 312.00 | 2.73 | 0.88% | 311.10 | 312.475 | 310.725 | 41 |
| 05 Abr 2024 | 309.275 | -2.85 | -0.91% | 309.275 | 309.275 | 309.275 | 0 |
| 04 Abr 2024 | 312.125 | 1.02 | 0.33% | 312.125 | 312.125 | 312.125 | 0 |
