Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MTU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 105.00 | 0.00 | 0.00% | 105.50 | 105.50 | 105.00 | 349,526 |
| 03 May 2024 | 105.00 | -0.50 | -0.47% | 105.00 | 106.50 | 104.00 | 210,493 |
| 02 May 2024 | 105.50 | 0.00 | 0.00% | 107.00 | 107.00 | 105.50 | 2,067,939 |
| 01 May 2024 | 105.50 | -0.50 | -0.47% | 107.00 | 107.50 | 105.00 | 152,204 |
| 30 Abr 2024 | 106.00 | 0.00 | 0.00% | 107.00 | 107.50 | 106.00 | 143,799 |
| 29 Abr 2024 | 106.00 | -0.50 | -0.47% | 106.50 | 106.50 | 106.00 | 250,548 |
| 26 Abr 2024 | 106.50 | 2.00 | 1.91% | 105.00 | 106.50 | 105.00 | 242,987 |
| 25 Abr 2024 | 104.50 | -0.50 | -0.48% | 105.50 | 105.50 | 104.50 | 376,155 |
| 24 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 147,364 |
| 23 Abr 2024 | 105.00 | -1.00 | -0.94% | 106.00 | 106.00 | 105.00 | 376,645 |
| 22 Abr 2024 | 106.00 | 2.50 | 2.42% | 106.00 | 106.00 | 106.00 | 670,355 |
| 19 Abr 2024 | 103.50 | -2.00 | -1.90% | 104.50 | 104.50 | 103.50 | 708,410 |
| 18 Abr 2024 | 105.50 | -0.75 | -0.71% | 106.00 | 106.00 | 104.00 | 128,898 |
| 17 Abr 2024 | 106.25 | 0.75 | 0.71% | 107.00 | 107.50 | 106.00 | 342,194 |
| 16 Abr 2024 | 105.50 | -2.25 | -2.09% | 107.00 | 107.00 | 105.50 | 560,593 |
| 15 Abr 2024 | 107.75 | 0.25 | 0.23% | 108.00 | 108.00 | 107.50 | 560,517 |
| 12 Abr 2024 | 107.50 | 2.75 | 2.63% | 106.50 | 108.50 | 105.50 | 1,369,263 |
| 11 Abr 2024 | 104.75 | 3.25 | 3.20% | 102.50 | 105.00 | 102.50 | 1,514,376 |
| 10 Abr 2024 | 101.50 | 0.25 | 0.25% | 101.50 | 102.00 | 101.00 | 231,059 |
| 09 Abr 2024 | 101.25 | -0.25 | -0.25% | 100.00 | 101.50 | 100.00 | 273,024 |
| 08 Abr 2024 | 101.50 | 1.50 | 1.50% | 100.00 | 101.50 | 100.00 | 385,208 |
| 05 Abr 2024 | 100.00 | -1.00 | -0.99% | 100.00 | 100.00 | 100.00 | 123,090 |
| 04 Abr 2024 | 101.00 | 0.25 | 0.25% | 100.50 | 101.00 | 100.50 | 252,269 |
| 03 Abr 2024 | 100.75 | -0.25 | -0.25% | 100.75 | 100.75 | 100.75 | 2,295,571 |
| 02 Abr 2024 | 101.00 | 0.00 | 0.00% | 100.50 | 101.00 | 100.50 | 262,636 |
| 28 Mar 2024 | 101.00 | 0.25 | 0.25% | 101.00 | 101.00 | 101.00 | 738,632 |
| 27 Mar 2024 | 100.75 | 0.50 | 0.50% | 100.50 | 100.75 | 100.50 | 158,731 |
| 26 Mar 2024 | 100.25 | 0.45 | 0.45% | 99.60 | 100.25 | 99.60 | 489,724 |
| 25 Mar 2024 | 99.80 | -0.70 | -0.70% | 99.80 | 100.00 | 99.80 | 446,311 |
| 22 Mar 2024 | 100.50 | 0.50 | 0.50% | 100.50 | 100.50 | 100.50 | 1,130,550 |
| 21 Mar 2024 | 100.00 | 1.30 | 1.32% | 100.00 | 100.00 | 99.80 | 665,291 |
| 20 Mar 2024 | 98.70 | -0.10 | -0.10% | 98.80 | 98.80 | 98.40 | 111,252 |
| 19 Mar 2024 | 98.80 | -0.20 | -0.20% | 98.60 | 99.80 | 98.40 | 228,748 |
| 18 Mar 2024 | 99.00 | -0.20 | -0.20% | 98.80 | 99.20 | 98.00 | 517,709 |
| 15 Mar 2024 | 99.20 | -0.30 | -0.30% | 99.20 | 99.20 | 99.20 | 205,264 |
| 14 Mar 2024 | 99.50 | 0.10 | 0.10% | 99.20 | 99.60 | 99.20 | 219,560 |
| 13 Mar 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.60 | 99.40 | 228,235 |
| 12 Mar 2024 | 99.40 | 0.20 | 0.20% | 99.40 | 99.40 | 99.40 | 297,533 |
| 11 Mar 2024 | 99.20 | -0.40 | -0.40% | 99.20 | 99.40 | 99.00 | 551,937 |
| 08 Mar 2024 | 99.60 | 2.00 | 2.05% | 97.60 | 99.60 | 97.60 | 331,510 |
| 07 Mar 2024 | 97.60 | 0.60 | 0.62% | 97.00 | 98.40 | 97.00 | 178,603 |
| 06 Mar 2024 | 97.00 | 1.40 | 1.46% | 95.60 | 97.20 | 95.60 | 221,425 |
| 05 Mar 2024 | 95.60 | -1.80 | -1.85% | 95.80 | 96.40 | 95.60 | 333,662 |
| 04 Mar 2024 | 97.40 | 1.20 | 1.25% | 96.20 | 97.40 | 95.00 | 257,948 |
| 01 Mar 2024 | 96.20 | 0.20 | 0.21% | 96.00 | 96.40 | 96.00 | 167,171 |
| 29 Feb 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 164,404 |
| 28 Feb 2024 | 96.00 | -0.60 | -0.62% | 96.20 | 96.20 | 95.80 | 924,037 |
| 27 Feb 2024 | 96.60 | 0.60 | 0.62% | 96.60 | 96.60 | 96.60 | 76,902 |
| 26 Feb 2024 | 96.00 | -0.70 | -0.72% | 96.60 | 96.80 | 95.20 | 253,140 |
| 23 Feb 2024 | 96.70 | -0.30 | -0.31% | 97.00 | 97.00 | 95.40 | 210,150 |
| 22 Feb 2024 | 97.00 | 1.20 | 1.25% | 97.00 | 97.00 | 97.00 | 135,321 |
| 21 Feb 2024 | 95.80 | -1.80 | -1.84% | 97.40 | 97.40 | 95.80 | 202,719 |
| 20 Feb 2024 | 97.60 | -0.70 | -0.71% | 98.20 | 98.20 | 97.60 | 263,038 |
| 19 Feb 2024 | 98.30 | 0.90 | 0.92% | 98.20 | 98.30 | 97.80 | 244,950 |
| 16 Feb 2024 | 97.40 | -0.60 | -0.61% | 98.20 | 98.20 | 97.40 | 182,270 |
| 15 Feb 2024 | 98.00 | 0.00 | 0.00% | 97.80 | 98.00 | 97.60 | 138,726 |
| 14 Feb 2024 | 98.00 | -0.20 | -0.20% | 98.00 | 98.00 | 97.60 | 312,662 |
| 13 Feb 2024 | 98.20 | 0.20 | 0.20% | 97.80 | 98.20 | 96.40 | 295,385 |
| 12 Feb 2024 | 98.00 | -0.60 | -0.61% | 98.20 | 98.60 | 98.00 | 537,405 |
| 09 Feb 2024 | 98.60 | 0.00 | 0.00% | 98.00 | 98.80 | 97.80 | 353,364 |
| 08 Feb 2024 | 98.60 | 0.60 | 0.61% | 98.60 | 98.60 | 98.60 | 172,588 |
