ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MTVR L&g Meta Esg

18.128
0.071 (0.39%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

MTVR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 18.128 0.07 0.39% 18.128 18.128 18.128 0
13 Jun 2024 18.057 0.14 0.79% 18.176 18.483 17.906 60
12 Jun 2024 17.916 0.59 3.38% 17.916 17.916 17.916 0
11 Jun 2024 17.331 -0.13 -0.76% 17.172 17.387 17.172 21
10 Jun 2024 17.464 0.13 0.74% 17.464 17.464 17.464 0
07 Jun 2024 17.336 0.04 0.23% 17.336 17.336 17.336 0
06 Jun 2024 17.296 0.00 0.00% 17.296 17.296 17.296 0
05 Jun 2024 17.296 0.49 2.93% 17.296 17.296 17.296 0
04 Jun 2024 16.804 -0.07 -0.40% 16.804 16.804 16.804 0
03 Jun 2024 16.871 0.31 1.90% 16.871 16.871 16.871 0
31 May 2024 16.556 -0.51 -2.96% 16.556 16.556 16.556 0
30 May 2024 17.061 -0.15 -0.84% 17.061 17.061 17.061 0
29 May 2024 17.206 -0.27 -1.52% 17.206 17.206 17.206 0
28 May 2024 17.471 0.24 1.42% 17.471 17.471 17.471 0
24 May 2024 17.227 0.03 0.20% 17.227 17.227 17.227 0
23 May 2024 17.193 0.04 0.20% 17.35 17.409 17.033 2,000
22 May 2024 17.158 0.09 0.50% 17.158 17.158 17.158 0
21 May 2024 17.073 -0.07 -0.41% 17.073 17.073 17.073 0
20 May 2024 17.143 0.06 0.33% 17.143 17.143 17.143 0
17 May 2024 17.087 -0.09 -0.49% 17.087 17.087 17.087 0
16 May 2024 17.172 0.16 0.96% 17.172 17.172 17.172 0
15 May 2024 17.009 0.38 2.26% 17.009 17.009 17.009 0
14 May 2024 16.633 0.20 1.20% 16.633 16.633 16.633 0
13 May 2024 16.436 0.00 0.03% 16.436 16.436 16.436 0
10 May 2024 16.431 0.08 0.48% 16.431 16.431 16.431 0
09 May 2024 16.353 -0.01 -0.04% 16.353 16.353 16.353 0
08 May 2024 16.359 -0.10 -0.59% 16.359 16.359 16.359 0
07 May 2024 16.456 0.38 2.33% 16.456 16.456 16.456 0
03 May 2024 16.081 0.33 2.08% 16.081 16.081 16.081 0
02 May 2024 15.753 0.24 1.55% 15.753 15.753 15.753 0
01 May 2024 15.512 -0.51 -3.18% 15.512 15.512 15.512 0
30 Abr 2024 16.021 -0.05 -0.29% 16.021 16.021 16.021 0
29 Abr 2024 16.067 0.04 0.22% 16.067 16.067 16.067 0
26 Abr 2024 16.032 0.32 2.05% 16.032 16.032 16.032 0
25 Abr 2024 15.71 -0.16 -0.98% 15.71 15.71 15.71 0
24 Abr 2024 15.865 0.02 0.15% 15.865 15.865 15.865 0
23 Abr 2024 15.841 0.44 2.85% 15.594 15.89 15.562 3,454
22 Abr 2024 15.402 -0.22 -1.40% 15.402 15.402 15.402 0
19 Abr 2024 15.621 -0.48 -2.95% 15.621 15.621 15.621 0
18 Abr 2024 16.096 -0.08 -0.49% 16.096 16.096 16.096 0
17 Abr 2024 16.175 -0.13 -0.80% 16.175 16.175 16.175 0
16 Abr 2024 16.306 -0.32 -1.92% 16.306 16.306 16.306 0
15 Abr 2024 16.626 -0.12 -0.73% 16.574 16.939 16.528 11
12 Abr 2024 16.748 -0.14 -0.85% 16.748 16.748 16.748 0
11 Abr 2024 16.892 0.08 0.47% 16.892 16.892 16.892 0
10 Abr 2024 16.813 -0.05 -0.27% 16.813 16.813 16.813 0
09 Abr 2024 16.858 -0.13 -0.79% 16.858 16.858 16.858 0
08 Abr 2024 16.992 0.06 0.34% 16.992 16.992 16.992 0
05 Abr 2024 16.935 -0.35 -2.00% 16.935 16.935 16.935 0
04 Abr 2024 17.281 0.05 0.28% 17.281 17.281 17.281 0
03 Abr 2024 17.233 0.23 1.35% 17.05 17.248 16.883 3,250
02 Abr 2024 17.003 -0.14 -0.83% 17.426 17.426 16.813 105
28 Mar 2024 17.145 0.11 0.63% 17.145 17.145 17.145 0
27 Mar 2024 17.037 -0.06 -0.37% 17.037 17.037 17.037 0
26 Mar 2024 17.10 -0.07 -0.38% 17.10 17.38 17.10 100
25 Mar 2024 17.166 0.05 0.28% 17.166 17.166 17.166 0
22 Mar 2024 17.118 -0.18 -1.05% 17.118 17.118 17.118 0
21 Mar 2024 17.30 0.68 4.06% 17.30 17.30 17.30 0
20 Mar 2024 16.625 0.06 0.37% 16.625 16.625 16.625 0
19 Mar 2024 16.563 -0.15 -0.89% 16.563 16.563 16.563 0

Su Consulta Reciente

Delayed Upgrade Clock