Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MTXX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 4,005.25 | -15.75 | -0.39% | 4,005.25 | 4,005.25 | 4,005.25 | 0 |
| 28 Jun 2024 | 4,021.00 | 0.75 | 0.02% | 4,021.00 | 4,021.00 | 4,021.00 | 0 |
| 27 Jun 2024 | 4,020.25 | -5.00 | -0.12% | 4,020.25 | 4,020.25 | 4,020.25 | 0 |
| 26 Jun 2024 | 4,025.25 | -6.25 | -0.16% | 4,025.25 | 4,025.25 | 4,025.25 | 0 |
| 25 Jun 2024 | 4,031.50 | 2.75 | 0.07% | 4,031.50 | 4,031.50 | 4,031.50 | 0 |
| 24 Jun 2024 | 4,028.75 | -2.00 | -0.05% | 4,028.75 | 4,028.75 | 4,028.75 | 0 |
| 21 Jun 2024 | 4,030.75 | 0.75 | 0.02% | 4,041.00 | 4,041.00 | 4,030.75 | 3,647 |
| 20 Jun 2024 | 4,030.00 | 4.75 | 0.12% | 4,030.00 | 4,030.00 | 4,030.00 | 0 |
| 19 Jun 2024 | 4,025.25 | -17.50 | -0.43% | 4,025.25 | 4,025.25 | 4,025.25 | 0 |
| 18 Jun 2024 | 4,042.75 | 15.00 | 0.37% | 4,042.75 | 4,042.75 | 4,042.75 | 0 |
| 17 Jun 2024 | 4,027.75 | -1.75 | -0.04% | 4,027.75 | 4,027.75 | 4,027.75 | 0 |
| 14 Jun 2024 | 4,029.50 | 23.00 | 0.57% | 4,029.50 | 4,029.50 | 4,029.50 | 0 |
| 13 Jun 2024 | 4,006.50 | -7.25 | -0.18% | 4,006.50 | 4,006.50 | 4,006.50 | 0 |
| 12 Jun 2024 | 4,013.75 | 34.25 | 0.86% | 4,013.75 | 4,013.75 | 4,013.75 | 0 |
| 11 Jun 2024 | 3,979.50 | 1.25 | 0.03% | 3,978.50 | 3,979.50 | 3,978.50 | 224 |
| 10 Jun 2024 | 3,978.25 | -49.50 | -1.23% | 3,978.25 | 3,978.25 | 3,978.25 | 0 |
| 07 Jun 2024 | 4,027.75 | -29.00 | -0.71% | 4,027.75 | 4,027.75 | 4,027.75 | 0 |
| 06 Jun 2024 | 4,056.75 | -10.75 | -0.26% | 4,072.00 | 4,072.00 | 4,056.75 | 2,006 |
| 05 Jun 2024 | 4,067.50 | 12.50 | 0.31% | 4,067.50 | 4,067.50 | 4,067.50 | 0 |
| 04 Jun 2024 | 4,055.00 | 9.75 | 0.24% | 4,055.00 | 4,055.00 | 4,055.00 | 0 |
| 03 Jun 2024 | 4,045.25 | 14.00 | 0.35% | 4,045.25 | 4,045.25 | 4,045.25 | 0 |
| 31 May 2024 | 4,031.25 | 8.75 | 0.22% | 4,031.25 | 4,031.25 | 4,031.25 | 0 |
| 30 May 2024 | 4,022.50 | 10.25 | 0.26% | 4,022.50 | 4,022.50 | 4,022.50 | 0 |
| 29 May 2024 | 4,012.25 | -27.50 | -0.68% | 4,032.00 | 4,032.00 | 4,012.25 | 10 |
| 28 May 2024 | 4,039.75 | -3.00 | -0.07% | 4,039.75 | 4,039.75 | 4,039.75 | 0 |
| 24 May 2024 | 4,042.75 | 3.75 | 0.09% | 4,042.75 | 4,042.75 | 4,042.75 | 0 |
| 23 May 2024 | 4,039.00 | -15.25 | -0.38% | 4,039.00 | 4,039.00 | 4,039.00 | 0 |
| 22 May 2024 | 4,054.25 | -16.00 | -0.39% | 4,054.25 | 4,054.25 | 4,054.25 | 0 |
| 21 May 2024 | 4,070.25 | -1.50 | -0.04% | 4,070.25 | 4,070.25 | 4,070.25 | 0 |
| 20 May 2024 | 4,071.75 | -7.25 | -0.18% | 4,071.75 | 4,071.75 | 4,071.75 | 0 |
| 17 May 2024 | 4,079.00 | -27.75 | -0.68% | 4,079.00 | 4,079.00 | 4,079.00 | 0 |
| 16 May 2024 | 4,106.75 | -6.50 | -0.16% | 4,106.75 | 4,106.75 | 4,106.75 | 0 |
| 15 May 2024 | 4,113.25 | 28.00 | 0.69% | 4,113.25 | 4,113.25 | 4,113.25 | 0 |
| 14 May 2024 | 4,085.25 | -7.00 | -0.17% | 4,085.25 | 4,085.25 | 4,085.25 | 0 |
| 13 May 2024 | 4,092.25 | -3.00 | -0.07% | 4,092.25 | 4,092.25 | 4,092.25 | 0 |
| 10 May 2024 | 4,095.25 | -8.75 | -0.21% | 4,095.25 | 4,095.25 | 4,095.25 | 0 |
| 09 May 2024 | 4,104.00 | -7.25 | -0.18% | 4,104.00 | 4,104.00 | 4,104.00 | 0 |
| 08 May 2024 | 4,111.25 | -5.25 | -0.13% | 4,111.25 | 4,111.25 | 4,111.25 | 0 |
| 07 May 2024 | 4,116.50 | 27.25 | 0.67% | 4,116.50 | 4,116.50 | 4,116.50 | 0 |
| 03 May 2024 | 4,089.25 | 20.75 | 0.51% | 4,091.00 | 4,091.00 | 4,089.25 | 85 |
| 02 May 2024 | 4,068.50 | 15.75 | 0.39% | 4,057.00 | 4,068.50 | 4,057.00 | 4,334 |
| 01 May 2024 | 4,052.75 | 6.75 | 0.17% | 4,041.50 | 4,052.75 | 4,041.50 | 2,008 |
| 30 Abr 2024 | 4,046.00 | -17.50 | -0.43% | 4,060.00 | 4,060.00 | 4,046.00 | 2,665 |
| 29 Abr 2024 | 4,063.50 | 2.00 | 0.05% | 4,062.00 | 4,063.50 | 4,059.00 | 777 |
| 26 Abr 2024 | 4,061.50 | 14.75 | 0.36% | 4,052.50 | 4,061.50 | 4,052.00 | 1,530 |
| 25 Abr 2024 | 4,046.75 | -9,978.25 | -71.15% | 4,046.75 | 4,046.75 | 4,046.75 | 0 |
| 24 Abr 2024 | 14,025.00 | -98.00 | -0.69% | 14,025.00 | 14,025.00 | 14,025.00 | 0 |
| 23 Abr 2024 | 14,123.00 | -58.00 | -0.41% | 14,123.00 | 14,123.00 | 14,123.00 | 0 |
| 22 Abr 2024 | 14,181.00 | 97.00 | 0.69% | 14,181.00 | 14,181.00 | 14,181.00 | 0 |
| 19 Abr 2024 | 14,084.00 | 49.00 | 0.35% | 14,084.00 | 14,084.00 | 14,084.00 | 0 |
| 18 Abr 2024 | 14,035.00 | 2.50 | 0.02% | 14,035.00 | 14,035.00 | 14,035.00 | 0 |
| 17 Abr 2024 | 14,032.50 | 19.00 | 0.14% | 14,032.50 | 14,032.50 | 14,032.50 | 0 |
| 16 Abr 2024 | 14,013.50 | -38.00 | -0.27% | 14,013.50 | 14,013.50 | 14,013.50 | 0 |
| 15 Abr 2024 | 14,051.50 | -99.50 | -0.70% | 14,051.50 | 14,051.50 | 14,051.50 | 0 |
| 12 Abr 2024 | 14,151.00 | 101.00 | 0.72% | 14,151.00 | 14,151.00 | 14,151.00 | 0 |
| 11 Abr 2024 | 14,050.00 | -65.00 | -0.46% | 14,050.00 | 14,050.00 | 14,050.00 | 0 |
| 10 Abr 2024 | 14,115.00 | -59.50 | -0.42% | 14,115.00 | 14,115.00 | 14,115.00 | 0 |
| 09 Abr 2024 | 14,174.50 | 52.50 | 0.37% | 14,174.50 | 14,174.50 | 14,174.50 | 0 |
| 08 Abr 2024 | 14,122.00 | -21.50 | -0.15% | 14,122.00 | 14,122.00 | 14,122.00 | 0 |
| 05 Abr 2024 | 14,143.50 | -42.00 | -0.30% | 14,143.50 | 14,143.50 | 14,143.50 | 0 |
| 04 Abr 2024 | 14,185.50 | 71.00 | 0.50% | 14,185.50 | 14,185.50 | 14,185.50 | 0 |
| 03 Abr 2024 | 14,114.50 | 17.50 | 0.12% | 14,114.50 | 14,114.50 | 14,114.50 | 0 |
