Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MU2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 58.8665 | -3.86 | -6.15% | 58.8665 | 58.8665 | 58.8665 | 2 |
| 29 May 2024 | 62.723 | 2.53 | 4.21% | 61.20 | 63.6485 | 58.943 | 33 |
| 28 May 2024 | 60.1885 | 0.00 | 0.00% | 60.1885 | 60.1885 | 60.1885 | 1 |
| 24 May 2024 | 60.1885 | -1.14 | -1.86% | 57.597 | 61.6935 | 56.624 | 311 |
| 23 May 2024 | 61.3265 | 2.94 | 5.04% | 61.182 | 64.0925 | 58.011 | 408 |
| 22 May 2024 | 58.385 | -0.75 | -1.27% | 59.764 | 61.5215 | 57.6285 | 3 |
| 21 May 2024 | 59.136 | -1.65 | -2.71% | 59.829 | 61.4875 | 53.649 | 806 |
| 20 May 2024 | 60.782 | 2.06 | 3.50% | 58.041 | 63.222 | 56.283 | 35 |
| 17 May 2024 | 58.725 | -1.99 | -3.27% | 58.725 | 58.725 | 58.725 | 1 |
| 16 May 2024 | 60.71 | 3.63 | 6.36% | 59.255 | 61.104 | 57.686 | 499 |
| 15 May 2024 | 57.078 | 2.82 | 5.20% | 57.078 | 59.062 | 57.0575 | 22 |
| 14 May 2024 | 54.256 | 0.00 | 0.00% | 54.256 | 54.256 | 54.256 | 0 |
| 13 May 2024 | 54.256 | 2.10 | 4.03% | 54.256 | 54.256 | 54.256 | 0 |
| 10 May 2024 | 52.152 | 0.05 | 0.09% | 51.701 | 55.5035 | 51.192 | 1 |
| 09 May 2024 | 52.1065 | 0.74 | 1.44% | 50.941 | 53.63 | 49.0885 | 8 |
| 08 May 2024 | 51.3675 | -1.36 | -2.58% | 54.046 | 54.046 | 48.8995 | 275 |
| 07 May 2024 | 52.727 | 5.90 | 12.60% | 52.947 | 54.203 | 49.636 | 107 |
| 03 May 2024 | 46.828 | 1.80 | 4.00% | 46.199 | 50.013 | 43.821 | 334 |
| 02 May 2024 | 45.025 | 1.71 | 3.96% | 45.025 | 45.1735 | 44.91 | 1 |
| 01 May 2024 | 43.3105 | -4.74 | -9.86% | 44.967 | 45.983 | 42.99 | 69 |
| 30 Abr 2024 | 48.048 | 0.75 | 1.58% | 48.048 | 48.048 | 48.048 | 0 |
| 29 Abr 2024 | 47.2985 | 0.81 | 1.75% | 47.552 | 49.6545 | 45.2725 | 312 |
| 26 Abr 2024 | 46.484 | 1.24 | 2.73% | 46.484 | 46.484 | 46.484 | 0 |
| 25 Abr 2024 | 45.247 | 1.03 | 2.32% | 43.861 | 46.3785 | 42.6545 | 70 |
| 24 Abr 2024 | 44.221 | -1.44 | -3.14% | 44.298 | 44.298 | 44.088 | 269 |
| 23 Abr 2024 | 45.6565 | 3.27 | 7.73% | 44.741 | 46.34 | 41.2715 | 115 |
| 22 Abr 2024 | 42.382 | 0.48 | 1.13% | 42.193 | 44.485 | 39.675 | 84 |
| 19 Abr 2024 | 41.9065 | -6.64 | -13.68% | 44.145 | 45.639 | 41.78 | 508 |
| 18 Abr 2024 | 48.548 | -4.66 | -8.76% | 51.74 | 52.613 | 47.5115 | 1,427 |
| 17 Abr 2024 | 53.2085 | -0.81 | -1.49% | 54.141 | 57.0015 | 52.8115 | 226 |
| 16 Abr 2024 | 54.016 | -2.77 | -4.87% | 54.016 | 54.016 | 54.016 | 0 |
| 15 Abr 2024 | 56.7825 | 0.76 | 1.36% | 54.621 | 57.9365 | 54.19 | 148 |
| 12 Abr 2024 | 56.0225 | -1.12 | -1.97% | 60.116 | 60.116 | 55.399 | 406 |
| 11 Abr 2024 | 57.146 | 2.56 | 4.68% | 56.204 | 57.529 | 55.1485 | 43 |
| 10 Abr 2024 | 54.591 | -0.52 | -0.95% | 55.607 | 57.371 | 51.459 | 247 |
| 09 Abr 2024 | 55.1135 | -2.81 | -4.84% | 56.621 | 59.3405 | 54.5305 | 1,132 |
| 08 Abr 2024 | 57.9185 | 1.94 | 3.46% | 55.551 | 63.448 | 54.857 | 1,324 |
| 05 Abr 2024 | 55.983 | -3.91 | -6.53% | 57.841 | 59.05 | 54.064 | 460 |
| 04 Abr 2024 | 59.8945 | -0.24 | -0.39% | 62.499 | 65.3105 | 59.0295 | 1,503 |
| 03 Abr 2024 | 60.132 | 4.83 | 8.73% | 55.45 | 62.0915 | 54.297 | 1,556 |
| 02 Abr 2024 | 55.3015 | 3.32 | 6.38% | 50.799 | 61.257 | 50.799 | 825 |
| 28 Mar 2024 | 51.984 | 0.06 | 0.11% | 52.902 | 53.993 | 50.4085 | 897 |
| 27 Mar 2024 | 51.927 | -1.36 | -2.56% | 53.84 | 54.491 | 50.1005 | 2,598 |
| 26 Mar 2024 | 53.291 | 0.55 | 1.05% | 53.191 | 56.5875 | 51.295 | 1,156 |
| 25 Mar 2024 | 52.7395 | 8.37 | 18.87% | 45.087 | 54.756 | 43.4585 | 2,235 |
| 22 Mar 2024 | 44.3685 | -2.53 | -5.40% | 45.773 | 46.9185 | 42.947 | 1,559 |
| 21 Mar 2024 | 46.903 | 12.55 | 36.55% | 47.46 | 50.0575 | 44.4325 | 4,076 |
| 20 Mar 2024 | 34.3485 | 0.71 | 2.10% | 34.237 | 36.209 | 33.5325 | 909 |
| 19 Mar 2024 | 33.6415 | -0.64 | -1.85% | 33.844 | 35.162 | 29.789 | 1,103 |
| 18 Mar 2024 | 34.277 | 1.14 | 3.44% | 35.117 | 38.0325 | 34.0355 | 260 |
| 15 Mar 2024 | 33.136 | 0.75 | 2.33% | 32.75 | 34.8705 | 32.333 | 367 |
| 14 Mar 2024 | 32.3825 | -1.01 | -3.01% | 34.20 | 34.9195 | 31.2105 | 890 |
| 13 Mar 2024 | 33.3875 | -1.56 | -4.46% | 33.736 | 34.163 | 33.1075 | 13 |
| 12 Mar 2024 | 34.945 | 0.42 | 1.23% | 35.163 | 39.6635 | 33.5585 | 23 |
| 11 Mar 2024 | 34.5215 | -3.14 | -8.35% | 36.00 | 38.3885 | 34.059 | 511 |
| 08 Mar 2024 | 37.666 | -0.05 | -0.14% | 38.708 | 40.5085 | 36.3225 | 310 |
| 07 Mar 2024 | 37.7205 | 2.51 | 7.14% | 37.035 | 39.5465 | 36.216 | 66 |
| 06 Mar 2024 | 35.2075 | 0.86 | 2.51% | 34.898 | 37.013 | 34.399 | 217 |
| 05 Mar 2024 | 34.346 | -1.64 | -4.55% | 34.525 | 36.729 | 33.458 | 80 |
| 04 Mar 2024 | 35.984 | 0.82 | 2.33% | 35.816 | 38.0125 | 32.9295 | 353 |
