Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ivz Us Munis | MUNS | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,524.50 |
Resumen Histórico MUNS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUNS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2,524.50 | -0.50 | -0.02% | 2,520.50 | 2,535.50 | 2,520.50 | 28 |
15 May 2024 | 2,525.00 | 3.00 | 0.12% | 2,525.00 | 2,525.00 | 2,525.00 | 0 |
14 May 2024 | 2,522.00 | -0.50 | -0.02% | 2,522.00 | 2,522.00 | 2,522.00 | 0 |
13 May 2024 | 2,522.50 | -6.00 | -0.24% | 2,522.50 | 2,522.50 | 2,522.50 | 0 |
10 May 2024 | 2,528.50 | -2.25 | -0.09% | 2,526.50 | 2,535.75 | 2,518.00 | 1 |
09 May 2024 | 2,530.75 | 0.00 | 0.00% | 2,530.75 | 2,530.75 | 2,530.75 | 0 |
08 May 2024 | 2,530.75 | 0.75 | 0.03% | 2,521.50 | 2,531.25 | 2,521.50 | 100 |
07 May 2024 | 2,530.00 | 21.50 | 0.86% | 2,513.00 | 2,530.00 | 2,513.00 | 14 |
03 May 2024 | 2,508.50 | 2.75 | 0.11% | 2,508.50 | 2,508.50 | 2,508.50 | 0 |
02 May 2024 | 2,505.75 | 10.75 | 0.43% | 2,505.75 | 2,505.75 | 2,505.75 | 0 |
01 May 2024 | 2,495.00 | 10.75 | 0.43% | 2,467.00 | 2,510.50 | 2,467.00 | 3 |
30 Abr 2024 | 2,484.25 | -1.75 | -0.07% | 2,484.25 | 2,484.25 | 2,484.25 | 0 |
29 Abr 2024 | 2,486.00 | -11.00 | -0.44% | 2,486.00 | 2,486.00 | 2,486.00 | 0 |
26 Abr 2024 | 2,497.00 | 15.50 | 0.62% | 2,497.00 | 2,497.00 | 2,497.00 | 0 |
25 Abr 2024 | 2,481.50 | -20.25 | -0.81% | 2,481.50 | 2,481.50 | 2,481.50 | 0 |
24 Abr 2024 | 2,501.75 | -12.50 | -0.50% | 2,501.75 | 2,501.75 | 2,501.75 | 0 |
23 Abr 2024 | 2,514.25 | -15.50 | -0.61% | 2,514.25 | 2,514.25 | 2,514.25 | 0 |
22 Abr 2024 | 2,529.75 | 14.00 | 0.56% | 2,529.75 | 2,529.75 | 2,529.75 | 0 |
19 Abr 2024 | 2,515.75 | 15.00 | 0.60% | 2,515.75 | 2,515.75 | 2,515.75 | 0 |
18 Abr 2024 | 2,500.75 | -4.00 | -0.16% | 2,519.50 | 2,519.50 | 2,500.75 | 4 |
17 Abr 2024 | 2,504.75 | 3.00 | 0.12% | 2,504.75 | 2,504.75 | 2,504.75 | 0 |