Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MUNS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2,493.75 | 11.00 | 0.44% | 2,493.75 | 2,493.75 | 2,493.75 | 0 |
| 30 May 2024 | 2,482.75 | 5.75 | 0.23% | 2,482.75 | 2,482.75 | 2,482.75 | 0 |
| 29 May 2024 | 2,477.00 | -8.75 | -0.35% | 2,487.50 | 2,487.50 | 2,476.00 | 5 |
| 28 May 2024 | 2,485.75 | -8.25 | -0.33% | 2,485.75 | 2,485.75 | 2,485.75 | 0 |
| 24 May 2024 | 2,494.00 | -2.50 | -0.10% | 2,494.00 | 2,494.00 | 2,494.00 | 0 |
| 23 May 2024 | 2,496.50 | -8.25 | -0.33% | 2,496.50 | 2,496.50 | 2,496.50 | 0 |
| 22 May 2024 | 2,504.75 | -3.75 | -0.15% | 2,504.75 | 2,504.75 | 2,504.75 | 0 |
| 21 May 2024 | 2,508.50 | 3.75 | 0.15% | 2,508.50 | 2,508.50 | 2,508.50 | 0 |
| 20 May 2024 | 2,504.75 | -7.00 | -0.28% | 2,504.75 | 2,504.75 | 2,504.75 | 0 |
| 17 May 2024 | 2,511.75 | -12.75 | -0.51% | 2,511.75 | 2,511.75 | 2,511.75 | 0 |
| 16 May 2024 | 2,524.50 | -0.50 | -0.02% | 2,520.50 | 2,535.50 | 2,520.50 | 28 |
| 15 May 2024 | 2,525.00 | 3.00 | 0.12% | 2,525.00 | 2,525.00 | 2,525.00 | 0 |
| 14 May 2024 | 2,522.00 | -0.50 | -0.02% | 2,522.00 | 2,522.00 | 2,522.00 | 0 |
| 13 May 2024 | 2,522.50 | -6.00 | -0.24% | 2,522.50 | 2,522.50 | 2,522.50 | 0 |
| 10 May 2024 | 2,528.50 | -2.25 | -0.09% | 2,526.50 | 2,535.75 | 2,518.00 | 1 |
| 09 May 2024 | 2,530.75 | 0.00 | 0.00% | 2,530.75 | 2,530.75 | 2,530.75 | 0 |
| 08 May 2024 | 2,530.75 | 0.75 | 0.03% | 2,521.50 | 2,531.25 | 2,521.50 | 100 |
| 07 May 2024 | 2,530.00 | 21.50 | 0.86% | 2,513.00 | 2,530.00 | 2,513.00 | 14 |
| 03 May 2024 | 2,508.50 | 2.75 | 0.11% | 2,508.50 | 2,508.50 | 2,508.50 | 0 |
| 02 May 2024 | 2,505.75 | 10.75 | 0.43% | 2,505.75 | 2,505.75 | 2,505.75 | 0 |
| 01 May 2024 | 2,495.00 | 10.75 | 0.43% | 2,467.00 | 2,510.50 | 2,467.00 | 3 |
| 30 Abr 2024 | 2,484.25 | -1.75 | -0.07% | 2,484.25 | 2,484.25 | 2,484.25 | 0 |
| 29 Abr 2024 | 2,486.00 | -11.00 | -0.44% | 2,486.00 | 2,486.00 | 2,486.00 | 0 |
| 26 Abr 2024 | 2,497.00 | 15.50 | 0.62% | 2,497.00 | 2,497.00 | 2,497.00 | 0 |
| 25 Abr 2024 | 2,481.50 | -20.25 | -0.81% | 2,481.50 | 2,481.50 | 2,481.50 | 0 |
| 24 Abr 2024 | 2,501.75 | -12.50 | -0.50% | 2,501.75 | 2,501.75 | 2,501.75 | 0 |
| 23 Abr 2024 | 2,514.25 | -15.50 | -0.61% | 2,514.25 | 2,514.25 | 2,514.25 | 0 |
| 22 Abr 2024 | 2,529.75 | 14.00 | 0.56% | 2,529.75 | 2,529.75 | 2,529.75 | 0 |
| 19 Abr 2024 | 2,515.75 | 15.00 | 0.60% | 2,515.75 | 2,515.75 | 2,515.75 | 0 |
| 18 Abr 2024 | 2,500.75 | -4.00 | -0.16% | 2,519.50 | 2,519.50 | 2,500.75 | 4 |
| 17 Abr 2024 | 2,504.75 | 3.00 | 0.12% | 2,504.75 | 2,504.75 | 2,504.75 | 0 |
| 16 Abr 2024 | 2,501.75 | -3.75 | -0.15% | 2,515.00 | 2,516.50 | 2,489.25 | 1 |
| 15 Abr 2024 | 2,505.50 | -22.00 | -0.87% | 2,505.50 | 2,505.50 | 2,505.50 | 0 |
| 12 Abr 2024 | 2,527.50 | 28.75 | 1.15% | 2,527.50 | 2,527.50 | 2,527.50 | 0 |
| 11 Abr 2024 | 2,498.75 | -5.25 | -0.21% | 2,498.75 | 2,498.75 | 2,498.75 | 0 |
| 10 Abr 2024 | 2,504.00 | -0.25 | -0.01% | 2,504.00 | 2,504.00 | 2,504.00 | 0 |
| 09 Abr 2024 | 2,504.25 | 9.50 | 0.38% | 2,504.25 | 2,504.25 | 2,504.25 | 0 |
| 08 Abr 2024 | 2,494.75 | -13.25 | -0.53% | 2,494.75 | 2,494.75 | 2,494.75 | 0 |
| 05 Abr 2024 | 2,508.00 | 4.75 | 0.19% | 2,508.00 | 2,508.00 | 2,508.00 | 0 |
| 04 Abr 2024 | 2,503.25 | -0.50 | -0.02% | 2,503.25 | 2,503.25 | 2,503.25 | 0 |
| 03 Abr 2024 | 2,503.75 | -17.75 | -0.70% | 2,503.75 | 2,503.75 | 2,503.75 | 0 |
| 02 Abr 2024 | 2,521.50 | -16.25 | -0.64% | 2,538.50 | 2,538.50 | 2,507.50 | 1 |
| 28 Mar 2024 | 2,537.75 | -2.25 | -0.09% | 2,537.75 | 2,537.75 | 2,537.75 | 0 |
| 27 Mar 2024 | 2,540.00 | 12.50 | 0.49% | 2,540.00 | 2,540.00 | 2,540.00 | 0 |
| 26 Mar 2024 | 2,527.50 | 5.25 | 0.21% | 2,527.50 | 2,527.50 | 2,527.50 | 0 |
| 25 Mar 2024 | 2,522.25 | -15.75 | -0.62% | 2,522.25 | 2,522.25 | 2,522.25 | 0 |
| 22 Mar 2024 | 2,538.00 | 24.00 | 0.95% | 2,538.00 | 2,538.00 | 2,538.00 | 0 |
| 21 Mar 2024 | 2,514.00 | 12.00 | 0.48% | 2,514.00 | 2,514.00 | 2,514.00 | 0 |
| 20 Mar 2024 | 2,502.00 | 5.00 | 0.20% | 2,502.00 | 2,502.00 | 2,502.00 | 0 |
| 19 Mar 2024 | 2,497.00 | 5.00 | 0.20% | 2,507.00 | 2,507.50 | 2,490.50 | 1 |
| 18 Mar 2024 | 2,492.00 | 0.75 | 0.03% | 2,492.00 | 2,492.00 | 2,492.00 | 0 |
| 15 Mar 2024 | 2,491.25 | -1.25 | -0.05% | 2,491.25 | 2,491.25 | 2,491.25 | 0 |
| 14 Mar 2024 | 2,492.50 | -35.25 | -1.39% | 2,492.50 | 2,492.50 | 2,492.50 | 0 |
| 13 Mar 2024 | 2,527.75 | -10.50 | -0.41% | 2,527.75 | 2,527.75 | 2,527.75 | 0 |
| 12 Mar 2024 | 2,538.25 | -2.50 | -0.10% | 2,538.25 | 2,538.25 | 2,538.25 | 0 |
| 11 Mar 2024 | 2,540.75 | 6.50 | 0.26% | 2,540.75 | 2,540.75 | 2,540.75 | 0 |
| 08 Mar 2024 | 2,534.25 | -10.75 | -0.42% | 2,534.25 | 2,534.25 | 2,534.25 | 0 |
| 07 Mar 2024 | 2,545.00 | -5.50 | -0.22% | 2,545.00 | 2,545.00 | 2,545.00 | 0 |
| 06 Mar 2024 | 2,550.50 | 2.25 | 0.09% | 2,550.50 | 2,550.50 | 2,550.50 | 0 |
| 05 Mar 2024 | 2,548.25 | 11.25 | 0.44% | 2,548.25 | 2,548.25 | 2,548.25 | 0 |
| 04 Mar 2024 | 2,537.00 | -12.50 | -0.49% | 2,546.50 | 2,546.50 | 2,534.50 | 170 |
