Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:47 | 7913.0 | 147 | AT | 7909.0 | 7913.0 | Buy | 1,595 | 18 | LSE | |
| 09:55:18 | 7927.9 | 1 | O | 7923.0 | 7928.0 | Buy | 1,448 | 17 | LSE | |
| 09:32:17 | 7916.0 | 6 | O | 7912.0 | 7916.0 | Buy | 1,447 | 16 | LSE | |
| 09:24:52 | 7912.0 | 1 | O | 7912.0 | 7917.0 | Sell | 1,441 | 15 | LSE | |
| 09:12:58 | 7940.0 | 4 | O | 7934.0 | 7940.0 | Buy | 1,440 | 14 | LSE | |
| 09:03:06 | 7931.08 | 2 | O | 7931.0 | 7935.0 | Sell | 1,436 | 13 | LSE | |
| 08:43:14 | 7908.0 | 388 | AT | 7904.0 | 7908.0 | Buy | 1,434 | 12 | LSE | |
| 07:48:16 | 7933.8 | 20 | O | 7924.0 | 7934.0 | Buy | 1,046 | 11 | LSE | |
| 07:40:15 | 7929.751 | 998 | O | 7928.0 | 7937.0 | Sell | 1,026 | 10 | LSE | |
| 06:17:18 | 7912.12 | 2 | O | 7911.0 | 7918.0 | Sell | 28 | 9 | LSE | |
| 06:02:27 | 7909.0 | 6 | O | 7901.0 | 7908.0 | Buy | 26 | 8 | LSE | |
| 05:07:47 | 7889.0 | 1 | O | 7884.0 | 7889.0 | Buy | 20 | 7 | LSE | |
| 04:12:11 | 7864.0 | 12 | O | 7861.0 | 7864.0 | Buy | 19 | 6 | LSE | |
| 04:03:20 | 7871.0 | 2 | O | 7864.0 | 7871.0 | Buy | 7 | 5 | LSE | |
| 02:06:42 | 7838.0 | 1 | O | 7834.0 | 7849.0 | Sell | 5 | 4 | LSE | |
| 02:00:39 | 7838.0 | 1 | AT | 7808.0 | 7838.0 | Buy | 4 | 3 | LSE | |
| 02:00:34 | 7838.0 | 1 | AT | 7808.0 | 7838.0 | Buy | 3 | 2 | LSE | |
| 02:00:32 | 7838.0 | 2 | AT | 7806.0 | 7838.0 | Buy | 2 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
