Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:26 | 7893.0 | 72 | AT | 7893.0 | 7896.0 | Sell | 1,602 | 15 | LSE | |
| 09:09:12 | 7883.742 | 697 | O | 7882.0 | 7886.0 | Sell | 1,530 | 14 | LSE | |
| 09:00:28 | 7859.743 | 407 | O | 7836.0 | 7907.0 | Sell | 833 | 13 | LSE | |
| 09:00:28 | 7912.4 | 2 | O | 7836.0 | 7914.0 | Buy | 426 | 12 | LSE | |
| 09:00:13 | 7922.0 | 2 | O | 7823.0 | 7918.0 | Buy | 424 | 11 | LSE | |
| 08:35:11 | 7885.0 | 1 | O | 7878.0 | 7888.0 | Buy | 422 | 10 | LSE | |
| 08:33:35 | 7889.0 | 1 | O | 7879.0 | 7889.0 | Buy | 421 | 9 | LSE | |
| 05:19:52 | 7862.36 | 7 | O | 7862.0 | 7865.0 | Sell | 420 | 8 | LSE | |
| 04:03:01 | 7876.84 | 1 | O | 7869.0 | 7877.0 | Buy | 413 | 7 | LSE | |
| 04:01:05 | 7879.0 | 1 | O | 7870.0 | 7880.0 | Buy | 412 | 6 | LSE | |
| 03:00:27 | 7868.16 | 2 | O | 7868.0 | 7876.0 | Sell | 411 | 5 | LSE | |
| 02:26:19 | 7875.0 | 139 | AT | 7871.34 | 7875.0 | Buy | 409 | 4 | LSE | |
| 02:26:07 | 7874.139 | 139 | O | 7868.0 | 7875.0 | Buy | 270 | 3 | LSE | |
| 02:07:41 | 7881.0 | 5 | AT | 7869.0 | 7881.0 | Buy | 131 | 2 | LSE | |
| 02:05:35 | 7876.803 | 126 | O | 7867.0 | 7881.0 | Buy | 126 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
