Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:10 | 800.0 | 15000 | O | 800.0 | 804.0 | Sell | 193,281 | 59 | LSE | |
| 10:38:09 | 800.0 | 15000 | O | 800.0 | 804.0 | Sell | 178,281 | 58 | LSE | |
| 10:38:05 | 798.0 | 15000 | O | 800.0 | 804.0 | Sell | 163,281 | 57 | LSE | |
| 10:35:08 | 800.0 | 2454 | UT | 800.0 | 804.0 | Sell | 148,281 | 56 | LSE | |
| 10:27:34 | 800.0 | 33 | AT | 800.0 | 803.0 | Sell | 145,827 | 55 | LSE | |
| 10:21:09 | 801.2 | 4052 | O | 801.0 | 803.0 | Sell | 145,794 | 54 | LSE | |
| 10:20:21 | 803.0 | 13 | AT | 801.0 | 803.0 | Buy | 141,742 | 53 | LSE | |
| 10:19:44 | 802.0 | 17000 | O | 801.0 | 803.0 | 141,729 | 52 | LSE | ||
| 10:10:30 | 800.428 | 5859 | O | 800.0 | 803.0 | Sell | 124,729 | 51 | LSE | |
| 10:09:56 | 800.0 | 1 | AT | 800.0 | 803.0 | Sell | 118,870 | 50 | LSE | |
| 10:09:21 | 800.428 | 5859 | O | 800.0 | 803.0 | Sell | 118,869 | 49 | LSE | |
| 10:08:09 | 800.428 | 5000 | O | 800.0 | 803.0 | Sell | 113,010 | 48 | LSE | |
| 10:06:33 | 801.792 | 715 | O | 800.0 | 803.0 | Buy | 108,010 | 47 | LSE | |
| 10:04:25 | 802.0 | 20000 | O | 800.0 | 803.0 | Buy | 107,295 | 46 | LSE | |
| 10:02:58 | 800.0 | 4 | AT | 800.0 | 807.0 | Sell | 87,295 | 45 | LSE | |
| 10:02:58 | 800.0 | 6 | AT | 800.0 | 807.0 | Sell | 87,291 | 44 | LSE | |
| 10:02:58 | 800.0 | 137 | AT | 800.0 | 807.0 | Sell | 87,285 | 43 | LSE | |
| 10:02:58 | 802.0 | 150 | AT | 801.0 | 802.0 | Buy | 87,148 | 42 | LSE | |
| 10:02:58 | 801.0 | 150 | AT | 801.0 | 807.0 | Sell | 86,998 | 41 | LSE | |
| 10:02:58 | 802.0 | 6750 | AT | 800.0 | 802.0 | Buy | 86,848 | 40 | LSE | |
| 10:01:34 | 800.5 | 3477 | O | 800.0 | 802.0 | Sell | 80,098 | 39 | LSE | |
| 09:49:08 | 800.391 | 860 | O | 798.0 | 802.0 | Buy | 76,621 | 38 | LSE | |
| 09:40:11 | 802.896 | 28 | O | 798.0 | 806.0 | Buy | 75,761 | 37 | LSE | |
| 09:35:50 | 799.14 | 2900 | O | 798.0 | 806.0 | Sell | 75,733 | 36 | LSE | |
| 09:33:05 | 799.14 | 105 | O | 798.0 | 806.0 | Sell | 72,833 | 35 | LSE | |
| 09:28:15 | 802.9 | 53 | O | 798.0 | 806.0 | Buy | 72,728 | 34 | LSE | |
| 09:24:11 | 799.14 | 66 | O | 798.0 | 806.0 | Sell | 72,675 | 33 | LSE | |
| 08:38:36 | 798.0 | 15000 | O | 796.0 | 805.0 | Sell | 72,609 | 32 | LSE | |
| 08:34:37 | 797.266 | 120 | O | 796.0 | 805.0 | Sell | 57,609 | 31 | LSE | |
| 08:22:30 | 801.91 | 1240 | O | 796.0 | 805.0 | Buy | 57,489 | 30 | LSE | |
| 08:21:35 | 797.266 | 657 | O | 796.0 | 805.0 | Sell | 56,249 | 29 | LSE | |
| 08:07:10 | 801.971 | 34 | O | 796.0 | 805.0 | Buy | 55,592 | 28 | LSE | |
| 07:48:00 | 797.261 | 164 | O | 796.0 | 805.0 | Sell | 55,558 | 27 | LSE | |
| 07:15:34 | 805.0 | 520 | O | 796.0 | 805.0 | Buy | 55,394 | 26 | LSE | |
| 06:10:53 | 797.256 | 3150 | O | 796.0 | 805.0 | Sell | 54,874 | 25 | LSE | |
| 05:54:43 | 802.133 | 3330 | O | 796.0 | 805.0 | Buy | 51,724 | 24 | LSE | |
| 05:43:35 | 797.256 | 3700 | O | 796.0 | 805.0 | Sell | 48,394 | 23 | LSE | |
| 05:29:35 | 797.256 | 3220 | O | 796.0 | 805.0 | Sell | 44,694 | 22 | LSE | |
| 05:23:48 | 797.251 | 251 | O | 796.0 | 805.0 | Sell | 41,474 | 21 | LSE | |
| 05:15:28 | 797.237 | 1838 | O | 796.0 | 805.0 | Sell | 41,223 | 20 | LSE | |
| 05:11:32 | 798.1 | 1366 | O | 797.0 | 805.0 | Sell | 39,385 | 19 | LSE | |
| 05:06:35 | 798.1 | 4733 | O | 797.0 | 805.0 | Sell | 38,019 | 18 | LSE | |
| 04:49:51 | 802.36 | 72 | O | 797.0 | 805.0 | Buy | 33,286 | 17 | LSE | |
| 04:38:39 | 798.063 | 6642 | O | 797.0 | 805.0 | Sell | 33,214 | 16 | LSE | |
| 04:33:14 | 799.457 | 823 | O | 798.0 | 809.0 | Sell | 26,572 | 15 | LSE | |
| 04:08:31 | 797.75 | 1450 | O | 796.0 | 809.0 | Sell | 25,749 | 14 | LSE | |
| 03:41:42 | 797.689 | 490 | O | 796.0 | 809.0 | Sell | 24,299 | 13 | LSE | |
| 03:30:58 | 797.671 | 2460 | O | 796.0 | 809.0 | Sell | 23,809 | 12 | LSE | |
| 03:23:53 | 797.655 | 2 | O | 796.0 | 809.0 | Sell | 21,349 | 11 | LSE | |
| 03:22:46 | 797.601 | 3368 | O | 796.0 | 809.0 | Sell | 21,347 | 10 | LSE | |
| 03:05:40 | 804.875 | 11200 | O | 796.0 | 809.0 | Buy | 17,979 | 9 | LSE | |
| 03:00:35 | 804.882 | 78 | O | 796.0 | 809.0 | Buy | 6,779 | 8 | LSE | |
| 03:00:18 | 797.591 | 500 | O | 796.0 | 809.0 | Sell | 6,701 | 7 | LSE | |
| 03:00:18 | 797.591 | 1400 | O | 796.0 | 809.0 | Sell | 6,201 | 6 | LSE | |
| 02:45:26 | 797.588 | 4129 | O | 796.0 | 809.0 | Sell | 4,801 | 5 | LSE | |
| 02:30:17 | 804.895 | 24 | O | 796.0 | 809.0 | Buy | 672 | 4 | LSE | |
| 02:10:34 | 805.587 | 27 | O | 796.0 | 810.0 | Buy | 648 | 3 | LSE | |
| 02:06:24 | 805.587 | 10 | O | 796.0 | 810.0 | Buy | 621 | 2 | LSE | |
| 02:05:32 | 797.68 | 611 | O | 796.0 | 810.0 | Sell | 611 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
