Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:55 | 800.0 | 25000 | O | 800.0 | 806.0 | Sell | 161,120 | 48 | LSE | |
| 10:53:51 | 801.0 | 25000 | O | 800.0 | 806.0 | Sell | 136,120 | 47 | LSE | |
| 10:36:34 | 801.0 | 25000 | O | 800.0 | 806.0 | Sell | 111,120 | 46 | LSE | |
| 10:35:23 | 800.0 | 10664 | UT | 800.0 | 806.0 | Sell | 86,120 | 45 | LSE | |
| 10:12:39 | 800.0 | 1000 | AT | 800.0 | 805.0 | Sell | 75,456 | 44 | LSE | |
| 10:12:33 | 800.0 | 5000 | AT | 800.0 | 805.0 | Sell | 74,456 | 43 | LSE | |
| 09:58:46 | 799.547 | 1195 | O | 797.0 | 805.0 | Sell | 69,456 | 42 | LSE | |
| 09:34:47 | 797.0 | 60 | AT | 797.0 | 805.0 | Sell | 68,261 | 41 | LSE | |
| 09:20:21 | 796.0 | 214 | AT | 796.0 | 804.0 | Sell | 68,201 | 40 | LSE | |
| 09:19:03 | 800.53 | 614 | O | 796.0 | 804.0 | Buy | 67,987 | 39 | LSE | |
| 09:09:50 | 798.248 | 182 | O | 797.0 | 801.0 | Sell | 67,373 | 38 | LSE | |
| 09:06:07 | 800.0 | 605 | AT | 797.0 | 800.0 | Buy | 67,191 | 37 | LSE | |
| 09:02:29 | 802.446 | 148 | O | 798.0 | 805.0 | Buy | 66,586 | 36 | LSE | |
| 09:02:27 | 799.0 | 118 | AT | 799.0 | 805.0 | Sell | 66,438 | 35 | LSE | |
| 09:02:06 | 801.0 | 95 | AT | 799.0 | 801.0 | Buy | 66,320 | 34 | LSE | |
| 08:58:53 | 799.0 | 246 | AT | 799.0 | 805.0 | Sell | 66,225 | 33 | LSE | |
| 08:58:53 | 799.0 | 412 | AT | 798.0 | 805.0 | Sell | 65,979 | 32 | LSE | |
| 08:58:53 | 799.0 | 61 | AT | 799.0 | 805.0 | Sell | 65,567 | 31 | LSE | |
| 08:58:53 | 799.0 | 246 | AT | 799.0 | 805.0 | Sell | 65,506 | 30 | LSE | |
| 08:58:45 | 799.0 | 246 | AT | 799.0 | 805.0 | Sell | 65,260 | 29 | LSE | |
| 08:58:45 | 799.0 | 2500 | AT | 799.0 | 805.0 | Sell | 65,014 | 28 | LSE | |
| 08:34:57 | 802.023 | 28 | O | 797.0 | 805.0 | Buy | 62,514 | 27 | LSE | |
| 08:31:25 | 805.0 | 1 | O | 797.0 | 805.0 | Buy | 62,486 | 26 | LSE | |
| 08:26:52 | 799.448 | 517 | O | 797.0 | 805.0 | Sell | 62,485 | 25 | LSE | |
| 08:16:05 | 800.1 | 253 | O | 798.0 | 805.0 | Sell | 61,968 | 24 | LSE | |
| 07:24:24 | 798.972 | 4698 | O | 798.0 | 805.0 | Sell | 61,715 | 23 | LSE | |
| 07:17:46 | 798.972 | 4350 | O | 798.0 | 805.0 | Sell | 57,017 | 22 | LSE | |
| 06:20:37 | 799.0 | 20000 | O | 797.0 | 805.0 | Sell | 52,667 | 21 | LSE | |
| 06:11:34 | 798.107 | 2765 | O | 797.0 | 805.0 | Sell | 32,667 | 20 | LSE | |
| 06:03:58 | 798.969 | 3456 | O | 798.0 | 805.0 | Sell | 29,902 | 19 | LSE | |
| 05:51:25 | 802.399 | 180 | O | 798.0 | 805.0 | Buy | 26,446 | 18 | LSE | |
| 05:36:51 | 802.496 | 375 | O | 798.0 | 805.0 | Buy | 26,266 | 17 | LSE | |
| 05:31:21 | 799.827 | 1751 | O | 798.0 | 805.0 | Sell | 25,891 | 16 | LSE | |
| 05:29:34 | 799.82 | 252 | O | 798.0 | 805.0 | Sell | 24,140 | 15 | LSE | |
| 04:42:42 | 797.178 | 846 | O | 794.0 | 799.0 | Buy | 23,888 | 14 | LSE | |
| 04:42:29 | 795.25 | 68 | O | 794.0 | 799.0 | Sell | 23,042 | 13 | LSE | |
| 04:37:31 | 797.214 | 500 | O | 794.0 | 799.0 | Buy | 22,974 | 12 | LSE | |
| 04:20:10 | 795.0 | 254 | O | 794.0 | 799.0 | Sell | 22,474 | 11 | LSE | |
| 03:55:15 | 797.249 | 10 | O | 794.0 | 799.0 | Buy | 22,220 | 10 | LSE | |
| 03:11:31 | 796.914 | 3137 | O | 794.0 | 799.0 | Buy | 22,210 | 9 | LSE | |
| 03:01:36 | 794.689 | 1 | O | 794.0 | 799.0 | Sell | 19,073 | 8 | LSE | |
| 02:46:28 | 799.0 | 16 | AT | 795.0 | 799.0 | Buy | 19,072 | 7 | LSE | |
| 02:46:28 | 799.0 | 239 | AT | 795.0 | 799.0 | Buy | 19,056 | 6 | LSE | |
| 02:44:44 | 795.4 | 2300 | O | 795.0 | 799.0 | Sell | 18,817 | 5 | LSE | |
| 02:42:08 | 795.541 | 695 | O | 795.0 | 799.0 | Sell | 16,517 | 4 | LSE | |
| 02:31:32 | 795.25 | 13000 | O | 795.0 | 799.0 | Sell | 15,822 | 3 | LSE | |
| 02:29:47 | 795.25 | 2700 | O | 794.0 | 800.0 | Sell | 2,822 | 2 | LSE | |
| 02:04:44 | 804.957 | 122 | O | 796.0 | 811.0 | Buy | 122 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
