Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:56:05 | 799.0 | 2055 | O | 796.0 | 801.0 | Buy | 11,969 | 22 | LSE | |
| 03:51:14 | 799.0 | 855 | O | 796.0 | 801.0 | Buy | 9,914 | 21 | LSE | |
| 03:51:00 | 796.0 | 123 | AT | 796.0 | 801.0 | Sell | 9,059 | 20 | LSE | |
| 03:50:42 | 796.0 | 45 | AT | 796.0 | 801.0 | Sell | 8,936 | 19 | LSE | |
| 03:48:51 | 798.96 | 55 | O | 796.0 | 801.0 | Buy | 8,891 | 18 | LSE | |
| 03:47:45 | 798.5 | 3024 | O | 796.0 | 801.0 | 8,836 | 17 | LSE | ||
| 03:45:05 | 801.0 | 344 | AT | 801.0 | 809.0 | Sell | 5,812 | 16 | LSE | |
| 03:44:08 | 806.0 | 10 | AT | 806.0 | 812.0 | Sell | 5,468 | 15 | LSE | |
| 03:44:08 | 806.0 | 100 | AT | 806.0 | 812.0 | Sell | 5,458 | 14 | LSE | |
| 03:44:08 | 806.0 | 15 | AT | 806.0 | 812.0 | Sell | 5,358 | 13 | LSE | |
| 03:44:08 | 812.0 | 34 | AT | 806.0 | 812.0 | Buy | 5,343 | 12 | LSE | |
| 03:44:08 | 812.0 | 500 | AT | 806.0 | 812.0 | Buy | 5,309 | 11 | LSE | |
| 03:44:08 | 809.0 | 10 | AT | 801.0 | 809.0 | Buy | 4,809 | 10 | LSE | |
| 03:44:08 | 809.0 | 100 | AT | 801.0 | 809.0 | Buy | 4,799 | 9 | LSE | |
| 03:44:08 | 806.0 | 10 | AT | 806.0 | 812.0 | Sell | 4,699 | 8 | LSE | |
| 03:44:08 | 811.0 | 534 | AT | 801.0 | 811.0 | Buy | 4,689 | 7 | LSE | |
| 03:44:08 | 804.0 | 715 | AT | 801.0 | 804.0 | Buy | 4,155 | 6 | LSE | |
| 02:25:12 | 797.247 | 696 | O | 794.0 | 804.0 | Sell | 3,440 | 5 | LSE | |
| 02:24:46 | 800.0 | 2500 | O | 794.0 | 804.0 | Buy | 2,744 | 4 | LSE | |
| 02:10:47 | 799.0 | 122 | AT | 799.0 | 804.0 | Sell | 244 | 3 | LSE | |
| 02:10:47 | 800.0 | 61 | AT | 800.0 | 804.0 | Sell | 122 | 2 | LSE | |
| 02:10:47 | 800.0 | 61 | AT | 800.0 | 804.0 | Sell | 61 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
