Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MXEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 29,280.00 | -120.00 | -0.41% | 29,280.00 | 29,755.00 | 28,815.00 | 334 |
| 06 Jun 2024 | 29,400.00 | 182.50 | 0.62% | 29,405.00 | 29,757.50 | 29,277.50 | 22 |
| 05 Jun 2024 | 29,217.50 | 287.50 | 0.99% | 29,220.00 | 29,237.50 | 29,212.50 | 3 |
| 04 Jun 2024 | 28,930.00 | -140.00 | -0.48% | 28,930.00 | 28,930.00 | 28,930.00 | 0 |
| 03 Jun 2024 | 29,070.00 | 80.00 | 0.28% | 29,070.00 | 29,070.00 | 29,070.00 | 9 |
| 31 May 2024 | 28,990.00 | 125.00 | 0.43% | 28,990.00 | 28,990.00 | 28,990.00 | 11 |
| 30 May 2024 | 28,865.00 | 192.50 | 0.67% | 28,865.00 | 28,865.00 | 28,865.00 | 0 |
| 29 May 2024 | 28,672.50 | -310.00 | -1.07% | 28,672.50 | 28,672.50 | 28,672.50 | 0 |
| 28 May 2024 | 28,982.50 | -95.00 | -0.33% | 28,982.50 | 28,982.50 | 28,982.50 | 0 |
| 24 May 2024 | 29,077.50 | -52.50 | -0.18% | 29,077.50 | 29,077.50 | 29,077.50 | 1 |
| 23 May 2024 | 29,130.00 | 35.00 | 0.12% | 29,130.00 | 29,130.00 | 29,130.00 | 1 |
| 22 May 2024 | 29,095.00 | -165.00 | -0.56% | 29,105.00 | 29,155.00 | 29,035.00 | 4 |
| 21 May 2024 | 29,260.00 | -120.00 | -0.41% | 29,260.00 | 29,260.00 | 29,260.00 | 1 |
| 20 May 2024 | 29,380.00 | 80.00 | 0.27% | 29,425.00 | 29,425.00 | 29,315.00 | 2 |
| 17 May 2024 | 29,300.00 | -87.50 | -0.30% | 29,300.00 | 29,300.00 | 29,300.00 | 0 |
| 16 May 2024 | 29,387.50 | -70.00 | -0.24% | 29,387.50 | 29,387.50 | 29,387.50 | 0 |
| 15 May 2024 | 29,457.50 | 112.50 | 0.38% | 29,457.50 | 29,457.50 | 29,457.50 | 0 |
| 14 May 2024 | 29,345.00 | 67.50 | 0.23% | 29,345.00 | 29,345.00 | 29,345.00 | 0 |
| 13 May 2024 | 29,277.50 | -50.00 | -0.17% | 29,277.50 | 29,277.50 | 29,277.50 | 0 |
| 10 May 2024 | 29,327.50 | 202.50 | 0.70% | 29,327.50 | 29,327.50 | 29,327.50 | 1 |
| 09 May 2024 | 29,125.00 | 165.00 | 0.57% | 29,125.00 | 29,125.00 | 29,125.00 | 1 |
| 08 May 2024 | 28,960.00 | 135.00 | 0.47% | 28,960.00 | 28,960.00 | 28,960.00 | 0 |
| 07 May 2024 | 28,825.00 | 525.00 | 1.86% | 28,825.00 | 28,825.00 | 28,825.00 | 0 |
| 03 May 2024 | 28,300.00 | 187.50 | 0.67% | 28,300.00 | 28,300.00 | 28,300.00 | 0 |
| 02 May 2024 | 28,112.50 | 157.50 | 0.56% | 28,112.50 | 28,112.50 | 28,112.50 | 0 |
| 01 May 2024 | 27,955.00 | -132.50 | -0.47% | 27,955.00 | 27,955.00 | 27,955.00 | 1 |
| 30 Abr 2024 | 28,087.50 | -197.50 | -0.70% | 28,087.50 | 28,087.50 | 28,087.50 | 1 |
| 29 Abr 2024 | 28,285.00 | -95.00 | -0.33% | 28,285.00 | 28,285.00 | 28,285.00 | 0 |
| 26 Abr 2024 | 28,380.00 | 332.50 | 1.19% | 28,400.00 | 28,402.50 | 28,367.50 | 49 |
| 25 Abr 2024 | 28,047.50 | -222.50 | -0.79% | 28,047.50 | 28,047.50 | 28,047.50 | 0 |
| 24 Abr 2024 | 28,270.00 | -137.50 | -0.48% | 28,270.00 | 28,270.00 | 28,270.00 | 1 |
| 23 Abr 2024 | 28,407.50 | 230.00 | 0.82% | 28,375.00 | 28,415.00 | 28,375.00 | 3 |
| 22 Abr 2024 | 28,177.50 | 330.00 | 1.19% | 28,177.50 | 28,177.50 | 28,177.50 | 0 |
| 19 Abr 2024 | 27,847.50 | 77.50 | 0.28% | 27,847.50 | 27,847.50 | 27,847.50 | 0 |
| 18 Abr 2024 | 27,770.00 | 110.00 | 0.40% | 27,770.00 | 27,770.00 | 27,770.00 | 0 |
| 17 Abr 2024 | 27,660.00 | 37.50 | 0.14% | 27,675.00 | 27,695.00 | 27,660.00 | 30 |
| 16 Abr 2024 | 27,622.50 | -392.50 | -1.40% | 27,622.50 | 27,622.50 | 27,622.50 | 0 |
| 15 Abr 2024 | 28,015.00 | 7.50 | 0.03% | 28,015.00 | 28,015.00 | 28,015.00 | 0 |
| 12 Abr 2024 | 28,007.50 | 32.50 | 0.12% | 28,160.00 | 28,250.00 | 27,957.50 | 43 |
| 11 Abr 2024 | 27,975.00 | -112.50 | -0.40% | 27,975.00 | 27,975.00 | 27,975.00 | 0 |
| 10 Abr 2024 | 28,087.50 | 35.00 | 0.12% | 28,085.00 | 28,145.00 | 28,060.00 | 30 |
| 09 Abr 2024 | 28,052.50 | -227.50 | -0.80% | 28,055.00 | 28,075.00 | 28,045.00 | 1 |
| 08 Abr 2024 | 28,280.00 | 150.00 | 0.53% | 28,210.00 | 28,310.00 | 28,165.00 | 8 |
| 05 Abr 2024 | 28,130.00 | -250.00 | -0.88% | 28,105.00 | 28,135.00 | 28,105.00 | 4 |
| 04 Abr 2024 | 28,380.00 | 65.00 | 0.23% | 28,340.00 | 28,547.50 | 28,280.00 | 1 |
| 03 Abr 2024 | 28,315.00 | 85.00 | 0.30% | 28,315.00 | 28,315.00 | 28,315.00 | 0 |
| 02 Abr 2024 | 28,230.00 | -175.00 | -0.62% | 28,620.00 | 28,620.00 | 28,195.00 | 38 |
| 28 Mar 2024 | 28,405.00 | 27.50 | 0.10% | 28,405.00 | 28,405.00 | 28,405.00 | 1 |
| 27 Mar 2024 | 28,377.50 | -7.50 | -0.03% | 28,377.50 | 28,377.50 | 28,377.50 | 0 |
| 26 Mar 2024 | 28,385.00 | 72.50 | 0.26% | 28,385.00 | 28,385.00 | 28,385.00 | 2 |
| 25 Mar 2024 | 28,312.50 | -7.50 | -0.03% | 28,312.50 | 28,312.50 | 28,312.50 | 0 |
| 22 Mar 2024 | 28,320.00 | 42.50 | 0.15% | 28,340.00 | 28,340.00 | 28,317.50 | 55 |
| 21 Mar 2024 | 28,277.50 | 377.50 | 1.35% | 28,277.50 | 28,277.50 | 28,277.50 | 0 |
| 20 Mar 2024 | 27,900.00 | -5.00 | -0.02% | 27,900.00 | 27,900.00 | 27,900.00 | 0 |
| 19 Mar 2024 | 27,905.00 | 32.50 | 0.12% | 27,905.00 | 27,905.00 | 27,905.00 | 0 |
| 18 Mar 2024 | 27,872.50 | -80.00 | -0.29% | 27,872.50 | 27,872.50 | 27,872.50 | 0 |
| 15 Mar 2024 | 27,952.50 | -30.00 | -0.11% | 27,952.50 | 27,952.50 | 27,952.50 | 1 |
| 14 Mar 2024 | 27,982.50 | -72.50 | -0.26% | 27,945.00 | 27,987.50 | 27,945.00 | 1 |
| 13 Mar 2024 | 28,055.00 | 80.00 | 0.29% | 28,055.00 | 28,055.00 | 28,055.00 | 0 |
| 12 Mar 2024 | 27,975.00 | 315.00 | 1.14% | 27,975.00 | 27,975.00 | 27,975.00 | 0 |
| 11 Mar 2024 | 27,660.00 | -35.00 | -0.13% | 27,660.00 | 27,660.00 | 27,660.00 | 0 |
