Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Msci Europe | MXEU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -87.50 | -0.30% | 29,300.00 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29,300.00 | 29,387.50 |
Resumen Histórico MXEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29,300.00 | -87.50 | -0.30% | 29,300.00 | 29,300.00 | 29,300.00 | 0 |
| 16 May 2024 | 29,387.50 | -70.00 | -0.24% | 29,387.50 | 29,387.50 | 29,387.50 | 0 |
| 15 May 2024 | 29,457.50 | 112.50 | 0.38% | 29,457.50 | 29,457.50 | 29,457.50 | 0 |
| 14 May 2024 | 29,345.00 | 67.50 | 0.23% | 29,345.00 | 29,345.00 | 29,345.00 | 0 |
| 13 May 2024 | 29,277.50 | -50.00 | -0.17% | 29,277.50 | 29,277.50 | 29,277.50 | 0 |
| 10 May 2024 | 29,327.50 | 202.50 | 0.70% | 29,327.50 | 29,327.50 | 29,327.50 | 1 |
| 09 May 2024 | 29,125.00 | 165.00 | 0.57% | 29,125.00 | 29,125.00 | 29,125.00 | 1 |
| 08 May 2024 | 28,960.00 | 135.00 | 0.47% | 28,960.00 | 28,960.00 | 28,960.00 | 0 |
| 07 May 2024 | 28,825.00 | 525.00 | 1.86% | 28,825.00 | 28,825.00 | 28,825.00 | 0 |
| 03 May 2024 | 28,300.00 | 187.50 | 0.67% | 28,300.00 | 28,300.00 | 28,300.00 | 0 |
| 02 May 2024 | 28,112.50 | 157.50 | 0.56% | 28,112.50 | 28,112.50 | 28,112.50 | 0 |
| 01 May 2024 | 27,955.00 | -132.50 | -0.47% | 27,955.00 | 27,955.00 | 27,955.00 | 1 |
| 30 Abr 2024 | 28,087.50 | -197.50 | -0.70% | 28,087.50 | 28,087.50 | 28,087.50 | 1 |
| 29 Abr 2024 | 28,285.00 | -95.00 | -0.33% | 28,285.00 | 28,285.00 | 28,285.00 | 0 |
| 26 Abr 2024 | 28,380.00 | 332.50 | 1.19% | 28,400.00 | 28,402.50 | 28,367.50 | 49 |
| 25 Abr 2024 | 28,047.50 | -222.50 | -0.79% | 28,047.50 | 28,047.50 | 28,047.50 | 0 |
| 24 Abr 2024 | 28,270.00 | -137.50 | -0.48% | 28,270.00 | 28,270.00 | 28,270.00 | 1 |
| 23 Abr 2024 | 28,407.50 | 230.00 | 0.82% | 28,375.00 | 28,415.00 | 28,375.00 | 3 |
| 22 Abr 2024 | 28,177.50 | 330.00 | 1.19% | 28,177.50 | 28,177.50 | 28,177.50 | 0 |
| 19 Abr 2024 | 27,847.50 | 77.50 | 0.28% | 27,847.50 | 27,847.50 | 27,847.50 | 0 |
| 18 Abr 2024 | 27,770.00 | 110.00 | 0.40% | 27,770.00 | 27,770.00 | 27,770.00 | 0 |
