ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,118.71
0.53%
Dow Jones
44,565.07
0.92%
US Dollar vs MXN
20.2452
-0.68%
Brent Oil
77.915
0.76%
Bitcoin
105,284.30
1.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Inv Msci Usa (MXUS)

  7. Inv Msci Usa (MXUS) Operaciones

Inv Msci Usa

Inv Msci Usa (MXUS)

ETF
177.41
0.345
( 0.19% )
Actualizado: 04:17:55
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones MXUS
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 07/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:10:19 172.65 70 AT 172.6 172.65 Buy
16,772 95 LSE
10:06:07 172.59 40 AT 172.49 172.59 Buy
16,702 94 LSE
09:52:52 172.09 954 AT 172.09 172.17 Sell
16,662 93 LSE
09:42:57 171.936 170 O 171.86 171.96 Buy
15,708 92 LSE
09:35:36 172.39 573 AT 172.26 172.39 Buy
15,538 91 LSE
09:35:11 172.4 200 AT 172.4 172.52 Sell
14,965 90 LSE
09:35:06 172.45 573 AT 172.33 172.45 Buy
14,765 89 LSE
09:29:18 172.91 573 AT 172.91 172.97 Sell
14,192 88 LSE
09:28:24 172.81 13 AT 172.81 172.88 Sell
13,619 87 LSE
09:28:16 172.81 41 AT 172.81 172.94 Sell
13,606 86 LSE
09:28:13 172.84 573 AT 172.7 172.84 Buy
13,565 85 LSE
09:28:06 172.85 41 AT 172.85 172.93 Sell
12,992 84 LSE
09:27:50 172.9 41 AT 172.9 172.94 Sell
12,951 83 LSE
09:27:21 172.98 138 AT 172.98 172.99 Sell
12,910 82 LSE
09:27:04 172.98 912 AT 172.97 172.98 Buy
12,772 81 LSE
09:26:47 172.98 142 AT 172.98 173.01 Sell
11,860 80 LSE
09:25:53 172.94 157 AT 172.94 173.0 Sell
11,718 79 LSE
09:16:48 172.53 15 AT 172.46 172.53 Buy
11,561 78 LSE
09:08:05 172.59 1073 AT 172.59 172.72 Sell
11,546 77 LSE
09:01:06 173.2 8 AT 173.2 173.51 Sell
10,473 76 LSE
09:00:12 173.48 50 AT 173.37 173.48 Buy
10,465 75 LSE
09:00:12 173.48 50 AT 173.37 173.48 Buy
10,415 74 LSE
08:58:34 173.55 5288 AT 173.54 173.62 Sell
10,365 73 LSE
08:58:34 173.55 1322 AT 173.55 173.62 Sell
5,077 72 LSE
08:44:00 173.7 1217 AT 173.64 173.7 Buy
3,755 71 LSE
08:27:22 173.81 200 AT 173.78 173.81 Buy
2,538 70 LSE
08:23:59 173.77 53 AT 173.77 173.79 Sell
2,338 69 LSE
06:15:08 173.43 58 AT 173.43 173.441 Sell
2,285 68 LSE
06:06:30 173.44 361 AT 173.42 173.44 Buy
2,227 67 LSE
05:53:58 173.36 79 AT 173.31 173.37 Buy
1,866 66 LSE
05:34:44 173.39 200 AT 173.39 173.43 Sell
1,787 65 LSE
05:11:55 173.51 65 AT 173.48 173.51 Buy
1,587 64 LSE
05:11:55 173.51 361 AT 173.48 173.51 Buy
1,522 63 LSE
04:24:13 173.49 29 AT 173.49 173.52 Sell
1,161 62 LSE
03:52:17 173.26 573 AT 173.25 173.26 Buy
1,132 61 LSE
02:02:17 173.16 9 AT 173.16 173.26 Sell
559 60 LSE
02:02:15 173.16 8 O 173.16 173.25 Sell
550 59 LSE
02:02:15 173.16 10 O 173.16 173.25 Sell
542 58 LSE
02:02:15 173.16 9 O 173.16 173.25 Sell
532 57 LSE
02:02:14 173.17 5 O 173.16 173.26 Sell
523 56 LSE
02:02:14 173.14 6 O 173.16 173.26 Sell
518 55 LSE
02:02:14 173.16 10 AT 173.16 173.26 Sell
512 54 LSE
02:02:14 173.16 6 O 173.16 173.26 Sell
502 53 LSE
02:02:14 173.16 6 O 173.16 173.26 Sell
496 52 LSE
02:02:13 173.14 6 O 173.16 173.26 Sell
490 51 LSE
02:02:12 173.14 6 O 173.16 173.26 Sell
484 50 LSE
02:02:11 173.12 6 O 173.16 173.26 Sell
478 49 LSE
02:02:11 173.16 10 AT 173.16 173.26 Sell
472 48 LSE
02:02:11 173.18 5 O 173.16 173.26 Sell
462 47 LSE
02:02:10 173.16 5 O 173.16 173.26 Sell
457 46 LSE
02:02:09 173.15 5 O 173.16 173.27 Sell
452 45 LSE
02:02:09 173.16 5 O 173.16 173.25 Sell
447 44 LSE
02:02:09 173.16 5 O 173.16 173.25 Sell
442 43 LSE
02:02:08 173.16 6 AT 173.16 173.25 Sell
437 42 LSE
02:02:08 173.11 6 O 173.16 173.25 Sell
431 41 LSE
02:02:05 173.16 6 AT 173.16 173.25 Sell
425 40 LSE
02:02:05 173.13 6 O 173.16 173.25 Sell
419 39 LSE
02:02:04 173.12 6 O 173.16 173.25 Sell
413 38 LSE
02:01:56 173.11 5 O 173.16 173.24 Sell
407 37 LSE
02:01:50 173.16 6 AT 173.16 173.24 Sell
402 36 LSE
02:01:49 173.1 5 O 173.14 173.24 Sell
396 35 LSE
02:01:49 173.12 5 O 173.14 173.24 Sell
391 34 LSE
02:01:47 173.15 6 AT 173.14 173.24 Sell
386 33 LSE
02:01:44 173.16 6 AT 173.16 173.24 Sell
380 32 LSE
02:01:41 173.18 6 AT 173.18 173.24 Sell
374 31 LSE
02:01:38 173.15 6 AT 173.14 173.24 Sell
368 30 LSE
02:01:35 173.12 5 O 173.19 173.24 Sell
362 29 LSE
02:01:26 173.19 6 AT 173.19 173.24 Sell
357 28 LSE
02:01:25 173.1 6 O 173.17 173.22 Sell
351 27 LSE
02:01:20 173.17 6 AT 173.17 173.22 Sell
345 26 LSE
02:01:17 173.15 6 AT 173.15 173.23 Sell
339 25 LSE
02:01:14 173.16 6 AT 173.16 173.22 Sell
333 24 LSE
02:01:11 173.16 6 AT 173.16 173.23 Sell
327 23 LSE
02:01:08 173.15 6 AT 173.11 173.21 Sell
321 22 LSE
02:01:02 173.15 6 AT 173.11 173.2 Sell
315 21 LSE
02:00:59 173.13 6 AT 173.12 173.21 Sell
309 20 LSE
02:00:50 173.14 6 AT 173.14 173.21 Sell
303 19 LSE
02:00:47 173.11 6 AT 173.11 173.2 Sell
297 18 LSE
02:00:46 172.96 2 O 173.12 173.2 Sell
291 17 LSE
02:00:46 172.67 2 O 173.11 173.2 Sell
289 16 LSE
02:00:45 172.55 2 O 173.1 173.2 Sell
287 15 LSE
02:00:44 173.1 6 AT 173.1 173.2 Sell
285 14 LSE
02:00:42 172.02 2 O 173.11 173.2 Sell
279 13 LSE
02:00:41 173.1 6 AT 173.1 173.2 Sell
277 12 LSE
02:00:40 173.13 3 O 173.1 173.2 Sell
271 11 LSE
02:00:39 173.19 1 O 173.1 173.2 Buy
268 10 LSE
02:00:38 173.11 6 AT 173.11 173.2 Sell
267 9 LSE
02:00:33 173.2 50 AT 173.11 173.2 Buy
261 8 LSE
02:00:32 173.1 3 AT 173.1 173.23 Sell
211 7 LSE
02:00:29 172.85 3 AT 172.85 173.55 Sell
208 6 LSE
02:00:26 172.65 3 AT 172.65 173.74 Sell
205 5 LSE
02:00:23 172.34 3 AT 172.34 173.44 Sell
202 4 LSE
02:00:20 171.93 3 AT 171.93 173.8 Sell
199 3 LSE
02:00:17 173.14 3 AT 173.14 174.08 Sell
196 2 LSE
02:00:15 173.28 193 UT 174.47 174.54
193 1 LSE

Su Consulta Reciente

LSE
MXUS
Inv Msci Usa
BOV
CLSC4
CELESC PN
AQSE
AUEG.GB
Amundi Msci Emerging Mar...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados