Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:26:54 | 171.29 | 60 | AT | 171.249 | 171.29 | Buy | 1,914 | 40 | LSE | |
| 08:26:51 | 171.245 | 598 | AT | 171.245 | 171.29 | Sell | 1,854 | 39 | LSE | |
| 08:26:13 | 171.28 | 13 | AT | 171.28 | 171.34 | Sell | 1,256 | 38 | LSE | |
| 08:26:13 | 171.29 | 200 | AT | 171.29 | 171.34 | Sell | 1,243 | 37 | LSE | |
| 08:25:17 | 171.35 | 45 | AT | 171.29 | 171.35 | Buy | 1,043 | 36 | LSE | |
| 08:13:51 | 171.32 | 50 | AT | 171.32 | 171.382 | Sell | 998 | 35 | LSE | |
| 07:57:38 | 171.39 | 85 | AT | 171.39 | 171.43 | Sell | 948 | 34 | LSE | |
| 07:33:21 | 171.28 | 579 | AT | 171.18 | 171.28 | Buy | 863 | 33 | LSE | |
| 07:26:06 | 171.42 | 50 | AT | 171.36 | 171.42 | Buy | 284 | 32 | LSE | |
| 07:26:06 | 171.42 | 11 | AT | 171.36 | 171.42 | Buy | 234 | 31 | LSE | |
| 07:26:06 | 171.42 | 30 | AT | 171.37 | 171.42 | Buy | 223 | 30 | LSE | |
| 07:26:06 | 171.42 | 60 | AT | 171.37 | 171.42 | Buy | 193 | 29 | LSE | |
| 03:25:02 | 171.809 | 8 | O | 171.77 | 171.81 | Buy | 133 | 28 | LSE | |
| 02:01:30 | 171.62 | 4 | O | 171.62 | 171.71 | Sell | 125 | 27 | LSE | |
| 02:01:30 | 171.61 | 5 | O | 171.62 | 171.71 | Sell | 121 | 26 | LSE | |
| 02:01:29 | 171.61 | 5 | O | 171.62 | 171.71 | Sell | 116 | 25 | LSE | |
| 02:01:29 | 171.61 | 5 | O | 171.62 | 171.71 | Sell | 111 | 24 | LSE | |
| 02:01:29 | 171.61 | 5 | O | 171.62 | 171.71 | Sell | 106 | 23 | LSE | |
| 02:01:28 | 171.61 | 5 | O | 171.62 | 171.67 | Sell | 101 | 22 | LSE | |
| 02:01:27 | 171.61 | 5 | O | 171.61 | 171.71 | Sell | 96 | 21 | LSE | |
| 02:01:27 | 171.61 | 5 | O | 171.61 | 171.71 | Sell | 91 | 20 | LSE | |
| 02:01:15 | 171.59 | 4 | O | 171.62 | 171.71 | Sell | 86 | 19 | LSE | |
| 02:01:07 | 171.63 | 5 | AT | 171.63 | 171.68 | Sell | 82 | 18 | LSE | |
| 02:01:04 | 171.62 | 5 | AT | 171.62 | 171.7 | Sell | 77 | 17 | LSE | |
| 02:01:01 | 171.61 | 5 | AT | 171.61 | 171.7 | Sell | 72 | 16 | LSE | |
| 02:00:58 | 171.61 | 5 | AT | 171.61 | 171.71 | Sell | 67 | 15 | LSE | |
| 02:00:55 | 171.61 | 5 | AT | 171.61 | 171.7 | Sell | 62 | 14 | LSE | |
| 02:00:52 | 171.61 | 5 | AT | 171.61 | 171.7 | Sell | 57 | 13 | LSE | |
| 02:00:49 | 171.61 | 5 | AT | 171.61 | 171.7 | Sell | 52 | 12 | LSE | |
| 02:00:46 | 171.61 | 5 | AT | 171.61 | 171.71 | Sell | 47 | 11 | LSE | |
| 02:00:41 | 171.57 | 4 | O | 171.62 | 171.71 | Sell | 42 | 10 | LSE | |
| 02:00:41 | 171.53 | 4 | O | 171.62 | 171.71 | Sell | 38 | 9 | LSE | |
| 02:00:41 | 171.6 | 5 | O | 171.62 | 171.71 | Sell | 34 | 8 | LSE | |
| 02:00:37 | 171.61 | 5 | AT | 171.6 | 171.71 | Sell | 29 | 7 | LSE | |
| 02:00:31 | 171.58 | 5 | AT | 171.58 | 171.74 | Sell | 24 | 6 | LSE | |
| 02:00:28 | 171.56 | 5 | AT | 171.56 | 171.74 | Sell | 19 | 5 | LSE | |
| 02:00:25 | 171.52 | 5 | AT | 171.52 | 171.75 | Sell | 14 | 4 | LSE | |
| 02:00:24 | 171.6 | 5 | UT | 172.57 | 172.68 | 9 | 3 | LSE | ||
| 02:00:03 | 170.22 | 3 | O | 172.57 | 172.68 | 4 | 2 | LSE | ||
| 02:00:03 | 170.22 | 1 | O | 172.57 | 172.68 | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
