Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MYI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 257.00 | 0.50 | 0.19% | 258.00 | 258.00 | 255.00 | 737,358 |
| 15 May 2024 | 256.50 | 1.00 | 0.39% | 256.00 | 258.50 | 254.50 | 778,734 |
| 14 May 2024 | 255.50 | 1.00 | 0.39% | 256.00 | 257.00 | 253.50 | 1,067,119 |
| 13 May 2024 | 254.50 | 0.00 | 0.00% | 255.00 | 257.50 | 254.50 | 933,304 |
| 10 May 2024 | 254.50 | 0.00 | 0.00% | 256.50 | 257.00 | 254.50 | 788,090 |
| 09 May 2024 | 254.50 | 0.50 | 0.20% | 254.00 | 255.00 | 253.50 | 767,955 |
| 08 May 2024 | 254.00 | -1.00 | -0.39% | 255.00 | 255.50 | 253.50 | 636,721 |
| 07 May 2024 | 255.00 | 1.50 | 0.59% | 254.00 | 255.00 | 253.00 | 760,755 |
| 03 May 2024 | 253.50 | 2.00 | 0.80% | 250.50 | 253.50 | 250.50 | 574,465 |
| 02 May 2024 | 251.50 | 1.50 | 0.60% | 248.50 | 252.50 | 248.50 | 735,348 |
| 01 May 2024 | 250.00 | 1.00 | 0.40% | 247.50 | 250.50 | 246.50 | 660,248 |
| 30 Abr 2024 | 249.00 | -4.00 | -1.58% | 252.00 | 252.00 | 249.00 | 670,804 |
| 29 Abr 2024 | 253.00 | 1.50 | 0.60% | 249.50 | 253.00 | 249.50 | 922,962 |
| 26 Abr 2024 | 251.50 | 3.50 | 1.41% | 251.00 | 251.50 | 250.00 | 646,659 |
| 25 Abr 2024 | 248.00 | -4.00 | -1.59% | 247.50 | 248.00 | 246.00 | 659,218 |
| 24 Abr 2024 | 252.00 | 1.50 | 0.60% | 249.00 | 252.00 | 249.00 | 820,606 |
| 23 Abr 2024 | 250.50 | 3.50 | 1.42% | 248.50 | 250.50 | 247.50 | 877,243 |
| 22 Abr 2024 | 247.00 | 3.00 | 1.23% | 243.00 | 247.00 | 243.00 | 666,459 |
| 19 Abr 2024 | 244.00 | 0.00 | 0.00% | 242.50 | 244.00 | 241.00 | 429,972 |
| 18 Abr 2024 | 244.00 | 1.50 | 0.62% | 243.00 | 244.50 | 242.50 | 583,914 |
| 17 Abr 2024 | 242.50 | 0.00 | 0.00% | 243.00 | 246.00 | 242.50 | 530,717 |
| 16 Abr 2024 | 242.50 | -4.00 | -1.62% | 243.00 | 244.00 | 242.50 | 802,378 |
| 15 Abr 2024 | 246.50 | 0.50 | 0.20% | 247.00 | 248.00 | 245.00 | 801,572 |
| 12 Abr 2024 | 246.00 | 0.50 | 0.20% | 249.00 | 249.00 | 246.00 | 973,332 |
| 11 Abr 2024 | 245.50 | -1.00 | -0.41% | 248.00 | 248.00 | 245.00 | 707,708 |
| 10 Abr 2024 | 246.50 | 0.00 | 0.00% | 249.00 | 249.00 | 245.00 | 1,739,955 |
| 09 Abr 2024 | 246.50 | -1.00 | -0.40% | 250.50 | 250.50 | 245.50 | 1,030,361 |
| 08 Abr 2024 | 247.50 | -0.50 | -0.20% | 248.50 | 249.00 | 245.50 | 1,329,533 |
| 05 Abr 2024 | 248.00 | -1.00 | -0.40% | 248.00 | 248.00 | 245.50 | 898,477 |
| 04 Abr 2024 | 249.00 | 0.00 | 0.00% | 247.50 | 251.00 | 247.50 | 872,492 |
| 03 Abr 2024 | 249.00 | -0.50 | -0.20% | 251.00 | 251.00 | 248.00 | 1,040,787 |
| 02 Abr 2024 | 249.50 | 1.00 | 0.40% | 249.00 | 250.50 | 249.00 | 1,408,674 |
| 28 Mar 2024 | 248.50 | -0.50 | -0.20% | 250.00 | 250.00 | 247.00 | 868,913 |
| 27 Mar 2024 | 249.00 | 1.00 | 0.40% | 247.00 | 249.00 | 247.00 | 1,107,130 |
| 26 Mar 2024 | 248.00 | -1.00 | -0.40% | 250.00 | 250.00 | 248.00 | 792,317 |
| 25 Mar 2024 | 249.00 | -2.50 | -0.99% | 249.00 | 249.50 | 247.50 | 1,400,472 |
| 22 Mar 2024 | 251.50 | 0.50 | 0.20% | 248.50 | 252.00 | 248.50 | 825,853 |
| 21 Mar 2024 | 251.00 | 4.00 | 1.62% | 252.00 | 252.00 | 247.50 | 877,953 |
| 20 Mar 2024 | 247.00 | -0.50 | -0.20% | 246.50 | 248.00 | 245.00 | 694,493 |
| 19 Mar 2024 | 247.50 | -0.50 | -0.20% | 248.50 | 248.50 | 246.00 | 1,216,418 |
| 18 Mar 2024 | 248.00 | -3.00 | -1.20% | 248.00 | 248.50 | 247.00 | 787,871 |
| 15 Mar 2024 | 251.00 | 3.50 | 1.41% | 246.00 | 251.00 | 246.00 | 1,595,342 |
| 14 Mar 2024 | 247.50 | 0.00 | 0.00% | 248.00 | 248.50 | 246.50 | 863,520 |
| 13 Mar 2024 | 247.50 | 1.50 | 0.61% | 246.00 | 248.00 | 246.00 | 1,130,113 |
| 12 Mar 2024 | 246.00 | 0.50 | 0.20% | 248.00 | 248.00 | 246.00 | 878,616 |
| 11 Mar 2024 | 245.50 | -1.50 | -0.61% | 245.00 | 246.00 | 244.50 | 1,032,865 |
| 08 Mar 2024 | 247.00 | -1.50 | -0.60% | 248.00 | 248.50 | 247.00 | 918,023 |
| 07 Mar 2024 | 248.50 | 0.00 | 0.00% | 248.00 | 250.00 | 245.50 | 753,402 |
| 06 Mar 2024 | 248.50 | 2.00 | 0.81% | 245.00 | 248.50 | 245.00 | 744,496 |
| 05 Mar 2024 | 246.50 | -1.00 | -0.40% | 246.00 | 246.50 | 245.00 | 540,941 |
| 04 Mar 2024 | 247.50 | 0.50 | 0.20% | 247.00 | 248.00 | 245.00 | 854,040 |
| 01 Mar 2024 | 247.00 | 3.00 | 1.23% | 245.00 | 247.50 | 245.00 | 699,146 |
| 29 Feb 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 245.00 | 244.00 | 618,807 |
| 28 Feb 2024 | 244.00 | -3.00 | -1.21% | 244.00 | 246.00 | 244.00 | 953,660 |
| 27 Feb 2024 | 247.00 | 0.00 | 0.00% | 247.50 | 247.50 | 246.50 | 810,999 |
| 26 Feb 2024 | 247.00 | -0.50 | -0.20% | 246.50 | 247.50 | 246.50 | 809,357 |
| 23 Feb 2024 | 247.50 | -0.50 | -0.20% | 247.00 | 247.50 | 246.50 | 683,115 |
| 22 Feb 2024 | 248.00 | 3.00 | 1.22% | 243.00 | 248.00 | 243.00 | 1,400,757 |
| 21 Feb 2024 | 245.00 | 0.50 | 0.20% | 242.50 | 245.00 | 242.50 | 679,584 |
| 20 Feb 2024 | 244.50 | 1.50 | 0.62% | 242.50 | 244.50 | 242.50 | 1,209,676 |
| 19 Feb 2024 | 243.00 | 0.50 | 0.21% | 241.50 | 243.50 | 241.50 | 1,159,495 |
