Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 4.17125 | 0.06 | 1.57 | 4.17125 | 4.17125 | 4.17125 | 0 |
| 1732901400 | 4.10675 | 0 | 0.07 | 4.10675 | 4.10675 | 4.10675 | 0 |
| 1732815000 | 4.10375 | 0.03 | 0.75 | 4.10375 | 4.10375 | 4.10375 | 0 |
| 1732728600 | 4.073 | -0.08 | -2.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1732642200 | 4.15625 | 0.02 | 0.38 | 4.135 | 4.17275 | 4.122 | 75 |
| 1732555800 | 4.1405 | 0.01 | 0.21 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1732296600 | 4.132 | 0.03 | 0.74 | 4.132 | 4.132 | 4.132 | 0 |
| 1732210200 | 4.1015 | 0.05 | 1.35 | 4.1015 | 4.1015 | 4.1015 | 0 |
| 1732123800 | 4.04675 | -0.01 | -0.25 | 4.04675 | 4.04675 | 4.04675 | 0 |
| 1732037400 | 4.057 | -0.01 | -0.25 | 4.057 | 4.057 | 4.057 | 0 |
| 1731951000 | 4.0672499 | 0.02 | 0.55 | 4.0672499 | 4.0672499 | 4.0672499 | 0 |
| 1731691800 | 4.045 | -0.08 | -1.94 | 4.045 | 4.045 | 4.045 | 0 |
| 1731605400 | 4.125 | -0.01 | -0.14 | 4.1355 | 4.16925 | 4.11 | 100005 |
| 1731519000 | 4.13075 | 0 | 0.12 | 4.13075 | 4.13075 | 4.13075 | 0 |
| 1731432600 | 4.12575 | 0.04 | 0.86 | 4.12575 | 4.12575 | 4.12575 | 0 |
| 1731346200 | 4.0904999 | 0.02 | 0.40 | 4.0904999 | 4.0904999 | 4.0904999 | 0 |
| 1731087000 | 4.07425 | 0.03 | 0.70 | 4.07425 | 4.07425 | 4.07425 | 0 |
| 1731000600 | 4.04575 | 0.06 | 1.44 | 4.017 | 4.05425 | 4.002 | 60003 |
| 1730914200 | 3.98825 | 0.12 | 2.98 | 3.991 | 4.00425 | 3.97625 | 180009 |
| 1730827800 | 3.873 | 0.01 | 0.18 | 3.873 | 3.873 | 3.873 | 0 |
| 1730741400 | 3.866 | -0.01 | -0.25 | 3.86 | 3.87975 | 3.82525 | 25 |
| 1730482200 | 3.8755 | 0.01 | 0.13 | 3.8755 | 3.8755 | 3.8755 | 0 |
| 1730395800 | 3.8705 | -0.07 | -1.68 | 3.88 | 3.90625 | 3.85125 | 60003 |
| 1730309400 | 3.93675 | 0.01 | 0.16 | 3.93675 | 3.93675 | 3.93675 | 0 |
| 1730223000 | 3.9305 | 0.01 | 0.15 | 3.9305 | 3.9305 | 3.9305 | 0 |
| 1730136600 | 3.9245 | -0.02 | -0.46 | 3.9465 | 3.95225 | 3.91625 | 25 |
| 1729873800 | 3.94275 | 0.05 | 1.34 | 3.94275 | 3.94275 | 3.94275 | 0 |
| 1729787400 | 3.89075 | 0 | 0.04 | 3.89075 | 3.89075 | 3.89075 | 0 |
| 1729701000 | 3.889 | -0.02 | -0.49 | 3.889 | 3.889 | 3.889 | 0 |
| 1729614600 | 3.908 | 0.03 | 0.65 | 3.908 | 3.908 | 3.908 | 0 |
| 1729528200 | 3.88275 | -0.01 | -0.35 | 3.88275 | 3.88275 | 3.88275 | 0 |
| 1729269000 | 3.8965 | 0 | 0.08 | 3.8965 | 3.8965 | 3.8965 | 0 |
| 1729182600 | 3.8935 | 0.03 | 0.70 | 3.8935 | 3.8935 | 3.8935 | 0 |
| 1729096200 | 3.8665 | 0.01 | 0.23 | 3.8665 | 3.8665 | 3.8665 | 0 |
| 1729009800 | 3.8575 | -0.04 | -0.99 | 3.8575 | 3.8575 | 3.8575 | 0 |
| 1728923400 | 3.89625 | 0.03 | 0.77 | 3.89625 | 3.89625 | 3.89625 | 0 |
| 1728664200 | 3.8665 | -0.01 | -0.25 | 3.8665 | 3.8665 | 3.8665 | 0 |
| 1728577800 | 3.87625 | 0.02 | 0.60 | 3.87625 | 3.87625 | 3.87625 | 0 |
| 1728491400 | 3.85325 | 0.03 | 0.75 | 3.85325 | 3.85325 | 3.85325 | 0 |
| 1728405000 | 3.82475 | 0.02 | 0.43 | 3.82475 | 3.82475 | 3.82475 | 0 |
| 1728318600 | 3.8085 | 0.02 | 0.57 | 3.8085 | 3.8085 | 3.8085 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
