ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4.2835
-0.09875
(-2.25%)
Cerrado 03 Febrero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.2835
Postura de Compra
4.279
Postura de Venta
4.291
Volume Operado de la Acción
39,577
4.2395 Rango del Día 4.3018
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.3823
Precio de Apertura
4.284
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 169,334
Precio Promedio Ponderado
4.2786

N100 Últimas noticias

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 03 February 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 4.318381 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 31 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 4.309141 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 30 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 4.301361 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 29 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 4.312443 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 28 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 4.230879 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 27 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.356647 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 24 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.439318 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 23 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 4.432147 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 22 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.380113 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 22 January 2025   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.380113 NUMBER OF SHARES IN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IVVDInvivyd Inc
US$ 1.055
(194.94%)
448.53M
HCWBHCW Biologics Inc
US$ 0.6265
(125.20%)
344.42M
UOKAMDJM Ltd
US$ 0.2293
(76.38%)
354.09M
GHRSGH Research PLC
US$ 17.9991
(69.80%)
10.31M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 234.64
(61.82%)
392
CYNCYNGN Inc
US$ 0.1169
(-56.70%)
75.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1943
(-54.61%)
327.95M
VIRXViracta Therapeutics Inc
US$ 0.0741
(-51.09%)
9.37M
BOWNUBowen Acquisition Corporation
US$ 3.39
(-49.55%)
17.28k
PITAHeramba Electric PLC
US$ 0.503
(-44.11%)
1.37M
IVVDInvivyd Inc
US$ 1.055
(194.94%)
431.26M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0462
(27.98%)
400.25M
NVDANVIDIA Corporation
US$ 116.66
(-2.84%)
333.74M
UOKAMDJM Ltd
US$ 0.2293
(76.38%)
326.81M
HCWBHCW Biologics Inc
US$ 0.6265
(125.20%)
320.82M
janice shell janice shell 3 minutos hace
I think this was my second of the year, too.
PLUS1USD
JustGoDeep JustGoDeep 4 minutos hace
I do. Last year I got a LOT of tens, this year only 3.

Actually only 2. I just got my first one this year.
PLUS1USD
trunkmonk trunkmonk 4 minutos hace
huh, Im not sure your looking at it properly. The government is going to own funds, just like me and you do, stocks, bonds, gold, silver, crypto(XRP). Treasury will own it, and the products they pick will be managed by fund managers. 47 had a meeting with Brad, and im sure he is gonna have one with
FNMA
CrimsonNightRider CrimsonNightRider 5 minutos hace
Yeah - 👍🏼 what happened to that large due diligence package?

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg
ASTA
janice shell janice shell 5 minutos hace
I don't remember to claim mine very often. Once upon a time, I never missed a day.
PLUS1USD
Biotechotcguy Biotechotcguy 6 minutos hace
Nothing yet huh.  This is boring lol 
DROR
JustGoDeep JustGoDeep 6 minutos hace
Nah, 1 of every 100 wins. I think many of us still take the coins.

Obviously at least 200+
PLUS1USD
zerosnoop zerosnoop 7 minutos hace
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
pegs1 pegs1 7 minutos hace
Gunny
I pray that you are right for all investors!
CRTG
zerosnoop zerosnoop 7 minutos hace
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
jimr1717 jimr1717 8 minutos hace
A bag holder is an informal term used to describe an investor who holds a position in a security that decreases in value until it descends into worthlessness. In most cases, the bag holder stubbornly retains their holding for an extended period, during which time the value of the investment goes to
HMBL
zerosnoop zerosnoop 9 minutos hace
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
nowwhat2 nowwhat2 9 minutos hace
BTC, 100k, Yada, Yada, Yada


https://investorshub.advfn.com/uimage/uploads/2025/2/3/ombvcBTC_@_3_30d_8pm_ADMIN_FUN_INAUG_TARIFF_DEEP.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/3/gfanwXRP_@_3_45d_8pm_w_btc_INAUG_DEEP_250_2018.jpg
BTCUSD
zerosnoop zerosnoop 10 minutos hace
As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF Sano actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in ac
QSEP
Nukemtiltheyglow Nukemtiltheyglow 11 minutos hace
I'm truly surprised an imbecile like you would say something so stupid. Geez Louise. 
AMRN
zerosnoop zerosnoop 13 minutos hace
As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF Sano shows up.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn'
QSEP
AstroGuru64 AstroGuru64 14 minutos hace
Advocacy Group, Unions Sue Treasury Department Over Illegal DOGE Data Access
FNMA
Steady_T Steady_T 15 minutos hace
Borrowing shares comes with paying a fee. Depending on the scarcity, the monthly borrow rate can be high.
NWBO
madcasper madcasper 16 minutos hace
it excites me the company is working at mining coins needing less power and increasing in value.
this one runs!

CCTL!!
CCTL

Su Consulta Reciente

Delayed Upgrade Clock