Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ninety One Plc | N91 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.70 | -0.42% | 164.30 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 163.70 | 163.10 | 165.50 | 164.30 | 165.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico N91
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.00 | 171.00 | 157.50 | 166.08 | 743,220 | -6.70 | -3.92% |
| 1 Month | 169.30 | 183.00 | 157.50 | 170.28 | 701,454 | -5.00 | -2.95% |
| 3 Months | 176.00 | 183.00 | 157.50 | 169.45 | 501,377 | -11.70 | -6.65% |
| 6 Months | 160.60 | 189.00 | 152.00 | 170.21 | 759,334 | 3.70 | 2.30% |
| 1 Year | 185.10 | 195.00 | 152.00 | 169.16 | 669,929 | -20.80 | -11.24% |
| 3 Years | 244.40 | 289.00 | 152.00 | 204.34 | 720,040 | -80.10 | -32.77% |
| 5 Years | 135.00 | 289.00 | 120.80 | 205.43 | 713,058 | 29.30 | 21.70% |
N91 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 165.00 | -1.80 | -1.08% | 166.40 | 167.60 | 164.50 | 838,261 |
| 23 Abr 2024 | 166.80 | -0.40 | -0.24% | 170.00 | 170.00 | 165.30 | 1,253,599 |
| 22 Abr 2024 | 167.20 | 1.80 | 1.09% | 161.30 | 168.70 | 157.50 | 435,614 |
| 19 Abr 2024 | 165.40 | -0.40 | -0.24% | 158.00 | 166.40 | 158.00 | 342,222 |
| 18 Abr 2024 | 165.80 | -1.20 | -0.72% | 171.00 | 171.00 | 164.60 | 846,403 |
| 17 Abr 2024 | 167.00 | -2.60 | -1.53% | 167.50 | 170.80 | 166.70 | 782,248 |
| 16 Abr 2024 | 169.60 | 0.10 | 0.06% | 165.50 | 170.30 | 165.40 | 881,033 |
| 15 Abr 2024 | 169.50 | -0.20 | -0.12% | 170.10 | 170.30 | 167.20 | 810,248 |
| 12 Abr 2024 | 169.70 | -5.30 | -3.03% | 183.00 | 183.00 | 169.60 | 405,748 |
| 11 Abr 2024 | 175.00 | -0.90 | -0.51% | 175.70 | 178.30 | 174.30 | 2,120,642 |
| 10 Abr 2024 | 175.90 | 4.00 | 2.33% | 173.20 | 178.00 | 169.60 | 820,720 |
| 09 Abr 2024 | 171.90 | -0.40 | -0.23% | 165.00 | 174.20 | 165.00 | 595,373 |
| 08 Abr 2024 | 172.30 | 1.50 | 0.88% | 171.50 | 172.70 | 170.60 | 579,105 |
| 05 Abr 2024 | 170.80 | -2.70 | -1.56% | 171.40 | 173.20 | 170.00 | 413,753 |
| 04 Abr 2024 | 173.50 | 1.80 | 1.05% | 172.10 | 174.20 | 172.00 | 219,657 |
| 03 Abr 2024 | 171.70 | -0.80 | -0.46% | 177.80 | 177.80 | 170.10 | 486,594 |
| 02 Abr 2024 | 172.50 | 1.70 | 1.00% | 170.00 | 174.00 | 170.00 | 519,840 |
| 28 Mar 2024 | 170.80 | 1.90 | 1.12% | 169.30 | 170.80 | 167.60 | 275,117 |
| 27 Mar 2024 | 168.90 | 0.30 | 0.18% | 168.50 | 169.70 | 166.80 | 207,771 |
| 26 Mar 2024 | 168.60 | 1.40 | 0.84% | 167.30 | 168.80 | 166.10 | 1,286,969 |
| 25 Mar 2024 | 167.20 | -0.80 | -0.48% | 161.00 | 167.90 | 161.00 | 354,887 |
