Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
N91 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 172.40 | 0.80 | 0.47% | 171.60 | 174.40 | 171.40 | 340,584 |
| 02 May 2024 | 171.60 | -1.20 | -0.69% | 169.00 | 172.10 | 168.40 | 809,011 |
| 01 May 2024 | 172.80 | 4.10 | 2.43% | 175.00 | 175.00 | 170.00 | 343,534 |
| 30 Abr 2024 | 168.70 | -2.20 | -1.29% | 171.10 | 171.40 | 168.20 | 745,857 |
| 29 Abr 2024 | 170.90 | 4.50 | 2.70% | 166.40 | 170.90 | 165.20 | 871,517 |
| 26 Abr 2024 | 166.40 | 2.10 | 1.28% | 163.80 | 167.10 | 163.70 | 478,107 |
| 25 Abr 2024 | 164.30 | -0.70 | -0.42% | 163.70 | 165.50 | 163.10 | 613,863 |
| 24 Abr 2024 | 165.00 | -1.80 | -1.08% | 166.40 | 167.60 | 164.50 | 838,261 |
| 23 Abr 2024 | 166.80 | -0.40 | -0.24% | 170.00 | 170.00 | 165.30 | 1,253,599 |
| 22 Abr 2024 | 167.20 | 1.80 | 1.09% | 161.30 | 168.70 | 157.50 | 435,614 |
| 19 Abr 2024 | 165.40 | -0.40 | -0.24% | 158.00 | 166.40 | 158.00 | 342,222 |
| 18 Abr 2024 | 165.80 | -1.20 | -0.72% | 171.00 | 171.00 | 164.60 | 846,403 |
| 17 Abr 2024 | 167.00 | -2.60 | -1.53% | 167.50 | 170.80 | 166.70 | 782,248 |
| 16 Abr 2024 | 169.60 | 0.10 | 0.06% | 165.50 | 170.30 | 165.40 | 881,033 |
| 15 Abr 2024 | 169.50 | -0.20 | -0.12% | 170.10 | 170.30 | 167.20 | 810,248 |
| 12 Abr 2024 | 169.70 | -5.30 | -3.03% | 183.00 | 183.00 | 169.60 | 405,748 |
| 11 Abr 2024 | 175.00 | -0.90 | -0.51% | 175.70 | 178.30 | 174.30 | 2,120,642 |
| 10 Abr 2024 | 175.90 | 4.00 | 2.33% | 173.20 | 178.00 | 169.60 | 820,720 |
| 09 Abr 2024 | 171.90 | -0.40 | -0.23% | 165.00 | 174.20 | 165.00 | 595,373 |
| 08 Abr 2024 | 172.30 | 1.50 | 0.88% | 171.50 | 172.70 | 170.60 | 579,105 |
| 05 Abr 2024 | 170.80 | -2.70 | -1.56% | 171.40 | 173.20 | 170.00 | 413,753 |
| 04 Abr 2024 | 173.50 | 1.80 | 1.05% | 172.10 | 174.20 | 172.00 | 219,657 |
| 03 Abr 2024 | 171.70 | -0.80 | -0.46% | 177.80 | 177.80 | 170.10 | 486,594 |
| 02 Abr 2024 | 172.50 | 1.70 | 1.00% | 170.00 | 174.00 | 170.00 | 519,840 |
| 28 Mar 2024 | 170.80 | 1.90 | 1.12% | 169.30 | 170.80 | 167.60 | 275,117 |
| 27 Mar 2024 | 168.90 | 0.30 | 0.18% | 168.50 | 169.70 | 166.80 | 207,771 |
| 26 Mar 2024 | 168.60 | 1.40 | 0.84% | 167.30 | 168.80 | 166.10 | 1,286,969 |
| 25 Mar 2024 | 167.20 | -0.80 | -0.48% | 161.00 | 167.90 | 161.00 | 354,887 |
| 22 Mar 2024 | 168.00 | -0.70 | -0.41% | 161.50 | 170.50 | 161.50 | 336,808 |
| 21 Mar 2024 | 168.70 | 0.10 | 0.06% | 176.60 | 176.60 | 168.70 | 223,865 |
| 20 Mar 2024 | 168.60 | 1.00 | 0.60% | 168.00 | 169.50 | 166.60 | 224,701 |
| 19 Mar 2024 | 167.60 | 0.20 | 0.12% | 167.50 | 167.80 | 166.40 | 290,474 |
| 18 Mar 2024 | 167.40 | -0.60 | -0.36% | 169.30 | 170.70 | 167.40 | 363,256 |
| 15 Mar 2024 | 168.00 | -5.10 | -2.95% | 172.10 | 175.60 | 166.10 | 1,211,241 |
| 14 Mar 2024 | 173.10 | 2.70 | 1.58% | 171.70 | 174.10 | 170.80 | 647,164 |
| 13 Mar 2024 | 170.40 | 2.10 | 1.25% | 167.70 | 171.10 | 167.70 | 761,862 |
| 12 Mar 2024 | 168.30 | 2.60 | 1.57% | 166.70 | 168.90 | 165.60 | 519,787 |
| 11 Mar 2024 | 165.70 | -0.10 | -0.06% | 163.30 | 166.20 | 163.30 | 383,287 |
| 08 Mar 2024 | 165.80 | -0.70 | -0.42% | 166.40 | 166.90 | 164.60 | 576,572 |
| 07 Mar 2024 | 166.50 | -0.10 | -0.06% | 163.90 | 166.80 | 163.90 | 297,296 |
| 06 Mar 2024 | 166.60 | 0.50 | 0.30% | 164.20 | 167.70 | 164.20 | 347,791 |
| 05 Mar 2024 | 166.10 | 0.90 | 0.54% | 163.30 | 166.10 | 163.30 | 376,389 |
| 04 Mar 2024 | 165.20 | -1.10 | -0.66% | 165.80 | 166.40 | 163.20 | 391,959 |
| 01 Mar 2024 | 166.30 | 2.30 | 1.40% | 164.30 | 166.30 | 162.30 | 580,227 |
| 29 Feb 2024 | 164.00 | -0.30 | -0.18% | 164.20 | 167.30 | 162.10 | 694,772 |
| 28 Feb 2024 | 164.30 | 0.30 | 0.18% | 167.10 | 167.10 | 162.20 | 1,054,806 |
| 27 Feb 2024 | 164.00 | -4.50 | -2.67% | 166.80 | 168.10 | 163.90 | 263,077 |
| 26 Feb 2024 | 168.50 | -0.50 | -0.30% | 169.00 | 169.20 | 166.50 | 352,665 |
| 23 Feb 2024 | 169.00 | -2.00 | -1.17% | 170.60 | 170.60 | 167.90 | 565,217 |
| 22 Feb 2024 | 171.00 | -0.50 | -0.29% | 173.40 | 173.40 | 170.70 | 216,144 |
| 21 Feb 2024 | 171.50 | -0.50 | -0.29% | 171.80 | 173.20 | 170.70 | 227,962 |
| 20 Feb 2024 | 172.00 | 0.00 | 0.00% | 169.00 | 172.00 | 167.20 | 376,314 |
| 19 Feb 2024 | 172.00 | -0.40 | -0.23% | 170.00 | 172.50 | 170.00 | 140,585 |
| 16 Feb 2024 | 172.40 | -0.90 | -0.52% | 174.00 | 174.60 | 172.10 | 204,288 |
| 15 Feb 2024 | 173.30 | -0.50 | -0.29% | 175.80 | 175.80 | 172.40 | 172,947 |
| 14 Feb 2024 | 173.80 | -0.60 | -0.34% | 174.10 | 175.30 | 173.00 | 254,961 |
| 13 Feb 2024 | 174.40 | -0.90 | -0.51% | 176.20 | 177.60 | 173.10 | 172,700 |
| 12 Feb 2024 | 175.30 | 1.30 | 0.75% | 172.60 | 176.20 | 172.60 | 220,513 |
| 09 Feb 2024 | 174.00 | 2.00 | 1.16% | 170.80 | 174.60 | 170.80 | 173,372 |
| 08 Feb 2024 | 172.00 | 0.40 | 0.23% | 172.60 | 173.50 | 171.00 | 208,702 |
| 07 Feb 2024 | 171.60 | -2.40 | -1.38% | 173.80 | 174.40 | 171.60 | 256,474 |
| 06 Feb 2024 | 174.00 | 1.00 | 0.58% | 174.90 | 174.90 | 171.90 | 169,723 |
| 05 Feb 2024 | 173.00 | -0.30 | -0.17% | 173.50 | 174.90 | 172.30 | 904,677 |
