Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NAH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 72.00 | -0.50 | -0.69% | 71.00 | 72.00 | 71.00 | 10,651 |
| 02 May 2024 | 72.50 | 1.00 | 1.40% | 71.00 | 72.50 | 71.00 | 48,260 |
| 01 May 2024 | 71.50 | 4.75 | 7.12% | 69.00 | 71.50 | 69.00 | 105,257 |
| 30 Abr 2024 | 66.75 | 0.00 | 0.00% | 68.00 | 68.00 | 66.75 | 30,000 |
| 29 Abr 2024 | 66.75 | -0.25 | -0.37% | 68.00 | 68.00 | 66.00 | 8,753 |
| 26 Abr 2024 | 67.00 | 0.00 | 0.00% | 66.00 | 67.00 | 66.00 | 73,887 |
| 25 Abr 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 67.00 | 3,759 |
| 24 Abr 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 68.00 | 18,045 |
| 23 Abr 2024 | 67.50 | 0.00 | 0.00% | 69.00 | 69.00 | 67.50 | 9,580 |
| 22 Abr 2024 | 67.50 | 0.00 | 0.00% | 65.00 | 67.50 | 65.00 | 259 |
| 19 Abr 2024 | 67.50 | 0.50 | 0.75% | 65.00 | 67.50 | 65.00 | 2 |
| 18 Abr 2024 | 67.00 | 0.00 | 0.00% | 69.00 | 69.00 | 67.00 | 3,747 |
| 17 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| 16 Abr 2024 | 67.00 | -2.50 | -3.60% | 67.00 | 67.00 | 64.00 | 18,279 |
| 15 Abr 2024 | 69.50 | -1.75 | -2.46% | 69.00 | 69.50 | 69.00 | 27,004 |
| 12 Abr 2024 | 71.25 | 1.00 | 1.42% | 72.00 | 72.00 | 71.25 | 1,620 |
| 11 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 6,995 |
| 10 Abr 2024 | 70.25 | -2.75 | -3.77% | 72.00 | 72.00 | 70.00 | 42,259 |
| 09 Abr 2024 | 73.00 | -0.25 | -0.34% | 72.50 | 73.00 | 72.50 | 17,039 |
| 08 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.00 | 74.50 | 73.00 | 30,203 |
| 05 Abr 2024 | 73.25 | 8.25 | 12.69% | 70.00 | 80.00 | 69.00 | 487,755 |
| 04 Abr 2024 | 65.00 | 4.00 | 6.56% | 63.00 | 69.00 | 63.00 | 79,056 |
| 03 Abr 2024 | 61.00 | 0.75 | 1.24% | 59.50 | 61.00 | 59.50 | 210 |
| 02 Abr 2024 | 60.25 | -1.25 | -2.03% | 63.00 | 63.00 | 60.25 | 8,329 |
| 28 Mar 2024 | 61.50 | 0.00 | 0.00% | 60.00 | 61.50 | 60.00 | 2,527 |
| 27 Mar 2024 | 61.50 | -1.00 | -1.60% | 64.00 | 64.00 | 60.00 | 29,810 |
| 26 Mar 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 1,500 |
| 25 Mar 2024 | 63.00 | 0.00 | 0.00% | 61.00 | 63.00 | 61.00 | 8,202 |
| 22 Mar 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.00 | 63.00 | 2,000 |
| 21 Mar 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 0.00 |
| 20 Mar 2024 | 63.00 | 1.00 | 1.61% | 65.00 | 65.00 | 63.00 | 4,492 |
| 19 Mar 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 62.00 | 0.00 |
| 18 Mar 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 61.50 | 61.50 | 0.00 |
| 15 Mar 2024 | 62.00 | 0.00 | 0.00% | 61.00 | 62.00 | 61.00 | 500 |
| 14 Mar 2024 | 62.00 | 1.00 | 1.64% | 60.50 | 62.00 | 60.50 | 7,182 |
| 13 Mar 2024 | 61.00 | 0.25 | 0.41% | 61.00 | 61.00 | 61.00 | 5,477 |
| 12 Mar 2024 | 60.75 | 0.00 | 0.00% | 60.75 | 60.75 | 60.75 | 0.00 |
| 11 Mar 2024 | 60.75 | -1.25 | -2.02% | 61.00 | 61.00 | 60.75 | 20,801 |
| 08 Mar 2024 | 62.00 | 0.50 | 0.81% | 63.50 | 63.50 | 62.00 | 24,149 |
| 07 Mar 2024 | 61.50 | -1.00 | -1.60% | 61.50 | 61.50 | 61.50 | 0.00 |
| 06 Mar 2024 | 62.50 | 0.50 | 0.81% | 61.00 | 62.50 | 61.00 | 7,215 |
| 05 Mar 2024 | 62.00 | 0.00 | 0.00% | 63.00 | 63.50 | 62.00 | 72,077 |
| 04 Mar 2024 | 62.00 | -0.50 | -0.80% | 62.00 | 62.00 | 62.00 | 16,242 |
| 01 Mar 2024 | 62.50 | -0.50 | -0.79% | 61.50 | 62.50 | 61.50 | 3,736 |
| 29 Feb 2024 | 63.00 | 1.25 | 2.02% | 63.00 | 63.00 | 63.00 | 12 |
| 28 Feb 2024 | 61.75 | -1.75 | -2.76% | 63.00 | 63.00 | 61.75 | 18,500 |
| 27 Feb 2024 | 63.50 | 0.50 | 0.79% | 64.50 | 66.00 | 63.50 | 643 |
| 26 Feb 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 501 |
| 23 Feb 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 8,500 |
| 22 Feb 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.00 | 63.00 | 5,500 |
| 21 Feb 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 4,087 |
| 20 Feb 2024 | 63.00 | 0.00 | 0.00% | 62.00 | 63.00 | 62.00 | 98 |
| 19 Feb 2024 | 63.00 | 0.00 | 0.00% | 64.00 | 64.00 | 63.00 | 4,116 |
| 16 Feb 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 15 Feb 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 14 Feb 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 13 Feb 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 6,242 |
| 12 Feb 2024 | 63.00 | 0.25 | 0.40% | 63.00 | 63.00 | 63.00 | 36,673 |
| 09 Feb 2024 | 62.75 | 0.25 | 0.40% | 62.75 | 62.75 | 62.75 | 0.00 |
| 08 Feb 2024 | 62.50 | -0.25 | -0.40% | 61.00 | 62.50 | 61.00 | 2 |
| 07 Feb 2024 | 62.75 | 0.75 | 1.21% | 62.75 | 62.75 | 62.75 | 8,339 |
