Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Narf Industries Plc | NARF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -2.27% | 1.075 | 05:32:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.10 | 1.075 | 1.10 | 1.075 | 1.10 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico NARF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.25 | 1.075 | 1.13 | 1,832,578 | -0.125 | -10.42% |
| 1 Month | 1.30 | 1.38 | 1.075 | 1.24 | 1,602,208 | -0.225 | -17.31% |
| 3 Months | 0.725 | 1.38 | 0.675 | 1.12 | 5,606,433 | 0.35 | 48.28% |
| 6 Months | 0.85 | 1.38 | 0.625 | 1.04 | 3,864,456 | 0.225 | 26.47% |
| 1 Year | 0.75 | 1.38 | 0.625 | 1.01 | 3,032,734 | 0.325 | 43.33% |
| 3 Years | 2.40 | 3.00 | 0.625 | 1.35 | 2,152,977 | -1.33 | -55.21% |
| 5 Years | 3.50 | 6.40 | 0.625 | 1.37 | 2,086,135 | -2.43 | -69.29% |
NARF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1.075 | -0.03 | -2.27% | 1.10 | 1.10 | 1.075 | 18,294,461 |
| 25 Abr 2024 | 1.10 | -0.03 | -2.22% | 1.10 | 1.125 | 1.10 | 5,080,706 |
| 24 Abr 2024 | 1.125 | -0.03 | -2.17% | 1.125 | 1.15 | 1.125 | 892,552 |
| 23 Abr 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 1,442,614 |
| 22 Abr 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 1.20 | 1,342,429 |
| 19 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.20 | 1.25 | 1.20 | 404,588 |
| 18 Abr 2024 | 1.25 | -0.03 | -1.96% | 1.275 | 1.275 | 1.20 | 571,000 |
| 17 Abr 2024 | 1.275 | -0.11 | -7.61% | 1.275 | 1.275 | 1.275 | 5,109,922 |
| 16 Abr 2024 | 1.38 | 0.10 | 8.24% | 1.275 | 1.38 | 1.275 | 2,069,049 |
| 15 Abr 2024 | 1.275 | -0.03 | -1.92% | 1.30 | 1.30 | 1.275 | 88,476 |
| 12 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,599,416 |
| 11 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 725,769 |
| 10 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.35 | 1.30 | 69,547 |
| 09 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,508,106 |
| 08 Abr 2024 | 1.30 | 0.03 | 1.96% | 1.325 | 1.375 | 1.30 | 4,263,234 |
| 05 Abr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 9,517 |
| 04 Abr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
| 03 Abr 2024 | 1.275 | -0.03 | -1.92% | 1.30 | 1.30 | 1.275 | 1,990,449 |
| 02 Abr 2024 | 1.30 | -0.08 | -5.80% | 1.30 | 1.30 | 1.30 | 70,159 |
| 28 Mar 2024 | 1.38 | 0.08 | 6.15% | 1.30 | 1.38 | 1.30 | 3,078,817 |
