Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NARF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.25 | 1.17 | 898,717 |
| 09 May 2024 | 1.225 | 0.13 | 11.36% | 1.10 | 1.225 | 1.10 | 2,706,558 |
| 08 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1,584,167 |
| 07 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1,018,185 |
| 03 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 504,466 |
| 02 May 2024 | 1.10 | 0.03 | 2.33% | 1.075 | 1.10 | 1.075 | 1,511,351 |
| 01 May 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.125 | 1.075 | 4,252,130 |
| 30 Abr 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 2,050,000 |
| 29 Abr 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.10 | 1.075 | 4,301,779 |
| 26 Abr 2024 | 1.075 | -0.03 | -2.27% | 1.10 | 1.10 | 1.075 | 18,294,461 |
| 25 Abr 2024 | 1.10 | -0.03 | -2.22% | 1.10 | 1.125 | 1.10 | 5,080,706 |
| 24 Abr 2024 | 1.125 | -0.03 | -2.17% | 1.125 | 1.15 | 1.125 | 892,552 |
| 23 Abr 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 1,442,614 |
| 22 Abr 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 1.20 | 1,342,429 |
| 19 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.20 | 1.25 | 1.20 | 404,588 |
| 18 Abr 2024 | 1.25 | -0.03 | -1.96% | 1.275 | 1.275 | 1.20 | 571,000 |
| 17 Abr 2024 | 1.275 | -0.11 | -7.61% | 1.275 | 1.275 | 1.275 | 5,109,922 |
| 16 Abr 2024 | 1.38 | 0.10 | 8.24% | 1.275 | 1.38 | 1.275 | 2,069,049 |
| 15 Abr 2024 | 1.275 | -0.03 | -1.92% | 1.30 | 1.30 | 1.275 | 88,476 |
| 12 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,599,416 |
| 11 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 725,769 |
| 10 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.35 | 1.30 | 69,547 |
| 09 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,508,106 |
| 08 Abr 2024 | 1.30 | 0.03 | 1.96% | 1.325 | 1.375 | 1.30 | 4,263,234 |
| 05 Abr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 9,517 |
| 04 Abr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
| 03 Abr 2024 | 1.275 | -0.03 | -1.92% | 1.30 | 1.30 | 1.275 | 1,990,449 |
| 02 Abr 2024 | 1.30 | -0.08 | -5.80% | 1.30 | 1.30 | 1.30 | 70,159 |
| 28 Mar 2024 | 1.38 | 0.08 | 6.15% | 1.30 | 1.38 | 1.30 | 3,078,817 |
| 27 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 5,061,101 |
| 26 Mar 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 2,208,819 |
| 25 Mar 2024 | 1.25 | 0.13 | 11.11% | 1.125 | 1.25 | 1.125 | 4,831,091 |
| 22 Mar 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 1,965,701 |
| 21 Mar 2024 | 1.125 | 0.08 | 7.14% | 1.05 | 1.125 | 1.05 | 2,468,605 |
| 20 Mar 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.05 | 1.00 | 1,385 |
| 19 Mar 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 0.975 | 7,337,645 |
| 18 Mar 2024 | 1.05 | -0.10 | -8.70% | 1.15 | 1.22 | 1.05 | 3,631,226 |
| 15 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.20 | 1.15 | 96,644,023 |
| 14 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.20 | 1.125 | 3,229,000 |
| 13 Mar 2024 | 1.15 | -0.08 | -6.12% | 1.225 | 1.225 | 1.15 | 1,517,775 |
| 12 Mar 2024 | 1.225 | -0.03 | -2.00% | 1.25 | 1.30 | 1.225 | 4,340,186 |
| 11 Mar 2024 | 1.25 | -0.13 | -9.42% | 1.25 | 1.25 | 1.225 | 23,992,161 |
| 08 Mar 2024 | 1.38 | 0.05 | 3.76% | 1.325 | 1.38 | 1.245 | 1,768,330 |
| 07 Mar 2024 | 1.33 | 0.11 | 8.57% | 1.225 | 1.33 | 1.225 | 15,866,504 |
| 06 Mar 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.30 | 1.225 | 5,265,912 |
| 05 Mar 2024 | 1.225 | 0.03 | 2.08% | 1.20 | 1.225 | 1.20 | 12,494,731 |
| 04 Mar 2024 | 1.20 | 0.13 | 11.63% | 1.075 | 1.20 | 1.075 | 14,343,672 |
| 01 Mar 2024 | 1.075 | 0.18 | 19.44% | 0.925 | 1.125 | 0.925 | 11,806,517 |
| 29 Feb 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.90 | 0.85 | 4,772,189 |
| 28 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 27 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,680,784 |
| 26 Feb 2024 | 0.85 | 0.05 | 6.25% | 0.85 | 0.85 | 0.7725 | 1,276,715 |
| 23 Feb 2024 | 0.80 | -0.08 | -9.09% | 0.85 | 0.85 | 0.80 | 5,587,634 |
| 22 Feb 2024 | 0.88 | 0.18 | 25.71% | 0.75 | 0.88 | 0.75 | 9,639,708 |
| 21 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 2,307,048 |
| 20 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 19 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.725 | 0.675 | 11,272,810 |
| 16 Feb 2024 | 0.70 | -0.025 | -3.45% | 0.725 | 0.725 | 0.70 | 1,999,000 |
| 15 Feb 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
| 14 Feb 2024 | 0.725 | 0.025 | 3.57% | 0.70 | 0.725 | 0.70 | 1,650,000 |
| 13 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 17,739 |
| 12 Feb 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 0.675 | 190,300 |
