Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:59 | 3870.0 | 1500 | O | 3850.0 | 3870.0 | Buy | 25,132 | 60 | LSE | |
| 11:15:00 | 3850.0 | 14232 | O | 3850.0 | 3870.0 | Sell | 23,632 | 59 | LSE | |
| 10:35:27 | 3860.0 | 3390 | UT | 3850.0 | 3870.0 | 9,400 | 58 | LSE | ||
| 10:29:38 | 3860.0 | 1 | AT | 3850.0 | 3880.0 | Sell | 6,010 | 57 | LSE | |
| 10:29:38 | 3860.0 | 2 | AT | 3850.0 | 3860.0 | Buy | 6,009 | 56 | LSE | |
| 10:29:38 | 3860.0 | 4 | AT | 3850.0 | 3870.0 | 6,007 | 55 | LSE | ||
| 10:29:38 | 3860.0 | 7 | AT | 3850.0 | 3860.0 | Buy | 6,003 | 54 | LSE | |
| 10:28:31 | 3850.0 | 17 | AT | 3830.0 | 3870.0 | 5,996 | 53 | LSE | ||
| 10:28:31 | 3850.0 | 3 | AT | 3850.0 | 3870.0 | Sell | 5,979 | 52 | LSE | |
| 10:28:31 | 3850.0 | 18 | AT | 3850.0 | 3870.0 | Sell | 5,976 | 51 | LSE | |
| 10:26:25 | 3870.0 | 20 | O | 3850.0 | 3870.0 | Buy | 5,958 | 50 | LSE | |
| 10:26:19 | 3850.0 | 2 | AT | 3850.0 | 3870.0 | Sell | 5,938 | 49 | LSE | |
| 10:22:35 | 3873.96 | 141 | O | 3850.0 | 3890.0 | Buy | 5,936 | 48 | LSE | |
| 10:21:37 | 3850.0 | 2 | AT | 3850.0 | 3890.0 | Sell | 5,795 | 47 | LSE | |
| 10:20:45 | 3850.0 | 16 | AT | 3850.0 | 3890.0 | Sell | 5,793 | 46 | LSE | |
| 10:20:11 | 3850.0 | 2 | AT | 3850.0 | 3890.0 | Sell | 5,777 | 45 | LSE | |
| 10:19:17 | 3850.0 | 2 | AT | 3850.0 | 3890.0 | Sell | 5,775 | 44 | LSE | |
| 10:19:16 | 3850.0 | 6 | AT | 3850.0 | 3890.0 | Sell | 5,773 | 43 | LSE | |
| 10:17:17 | 3850.0 | 3 | AT | 3850.0 | 3890.0 | Sell | 5,767 | 42 | LSE | |
| 10:17:17 | 3850.0 | 38 | AT | 3850.0 | 3890.0 | Sell | 5,764 | 41 | LSE | |
| 10:17:17 | 3850.0 | 2 | AT | 3850.0 | 3890.0 | Sell | 5,726 | 40 | LSE | |
| 10:14:09 | 3860.0 | 1250 | O | 3850.0 | 3910.0 | Sell | 5,724 | 39 | LSE | |
| 10:12:49 | 3850.0 | 10 | AT | 3850.0 | 3910.0 | Sell | 4,474 | 38 | LSE | |
| 10:12:49 | 3850.0 | 3 | AT | 3850.0 | 3910.0 | Sell | 4,464 | 37 | LSE | |
| 10:06:29 | 3850.0 | 2 | AT | 3850.0 | 3910.0 | Sell | 4,461 | 36 | LSE | |
| 10:03:24 | 3850.0 | 22 | AT | 3850.0 | 3910.0 | Sell | 4,459 | 35 | LSE | |
| 10:02:56 | 3850.0 | 2 | AT | 3850.0 | 3910.0 | Sell | 4,437 | 34 | LSE | |
| 10:02:50 | 3850.0 | 11 | AT | 3850.0 | 3910.0 | Sell | 4,435 | 33 | LSE | |
| 09:50:44 | 3886.0 | 200 | O | 3850.0 | 3910.0 | Buy | 4,424 | 32 | LSE | |
| 09:38:40 | 3850.0 | 9 | AT | 3850.0 | 3910.0 | Sell | 4,224 | 31 | LSE | |
| 09:38:07 | 3850.0 | 9 | AT | 3850.0 | 3910.0 | Sell | 4,215 | 30 | LSE | |
| 09:32:51 | 3850.0 | 2 | AT | 3850.0 | 3910.0 | Sell | 4,206 | 29 | LSE | |
| 09:32:51 | 3850.0 | 11 | AT | 3850.0 | 3910.0 | Sell | 4,204 | 28 | LSE | |
| 09:30:18 | 3869.8 | 54 | O | 3850.0 | 3910.0 | Sell | 4,193 | 27 | LSE | |
| 09:24:09 | 3850.0 | 3 | AT | 3850.0 | 3910.0 | Sell | 4,139 | 26 | LSE | |
| 09:24:09 | 3850.0 | 11 | AT | 3850.0 | 3910.0 | Sell | 4,136 | 25 | LSE | |
| 09:10:22 | 3869.8 | 100 | O | 3850.0 | 3910.0 | Sell | 4,125 | 24 | LSE | |
| 08:45:00 | 3850.0 | 3 | AT | 3850.0 | 3910.0 | Sell | 4,025 | 23 | LSE | |
| 08:44:59 | 3850.0 | 6 | AT | 3820.0 | 3910.0 | Sell | 4,022 | 22 | LSE | |
| 08:44:59 | 3850.0 | 5 | AT | 3850.0 | 3910.0 | Sell | 4,016 | 21 | LSE | |
| 07:50:07 | 3850.0 | 2 | AT | 3850.0 | 3910.0 | Sell | 4,011 | 20 | LSE | |
| 07:22:55 | 3873.1 | 131 | O | 3850.0 | 3920.0 | Sell | 4,009 | 19 | LSE | |
| 07:22:25 | 3873.1 | 172 | O | 3850.0 | 3920.0 | Sell | 3,878 | 18 | LSE | |
| 07:02:53 | 3850.0 | 9 | AT | 3850.0 | 3920.0 | Sell | 3,706 | 17 | LSE | |
| 07:02:18 | 3850.0 | 2 | AT | 3850.0 | 3920.0 | Sell | 3,697 | 16 | LSE | |
| 06:55:44 | 3865.0 | 1525 | O | 3850.0 | 3920.0 | Sell | 3,695 | 15 | LSE | |
| 05:57:20 | 3873.135 | 466 | O | 3850.0 | 3920.0 | Sell | 2,170 | 14 | LSE | |
| 05:53:02 | 3850.0 | 18 | AT | 3850.0 | 3920.0 | Sell | 1,704 | 13 | LSE | |
| 05:49:49 | 3850.0 | 2 | AT | 3850.0 | 3920.0 | Sell | 1,686 | 12 | LSE | |
| 05:43:45 | 3873.17 | 994 | O | 3850.0 | 3920.0 | Sell | 1,684 | 11 | LSE | |
| 05:17:05 | 3898.206 | 221 | O | 3850.0 | 3920.0 | Buy | 690 | 10 | LSE | |
| 04:50:37 | 3850.0 | 2 | AT | 3850.0 | 3920.0 | Sell | 469 | 9 | LSE | |
| 04:50:37 | 3850.0 | 2 | AT | 3840.0 | 3920.0 | Sell | 467 | 8 | LSE | |
| 04:50:37 | 3850.0 | 2 | AT | 3850.0 | 3920.0 | Sell | 465 | 7 | LSE | |
| 04:50:37 | 3850.0 | 16 | AT | 3850.0 | 3920.0 | Sell | 463 | 6 | LSE | |
| 04:43:44 | 3898.276 | 17 | O | 3850.0 | 3920.0 | Buy | 447 | 5 | LSE | |
| 04:40:34 | 3873.1 | 403 | O | 3850.0 | 3920.0 | Sell | 430 | 4 | LSE | |
| 03:49:24 | 3850.0 | 2 | AT | 3850.0 | 3920.0 | Sell | 27 | 3 | LSE | |
| 03:49:24 | 3850.0 | 22 | AT | 3850.0 | 3920.0 | Sell | 25 | 2 | LSE | |
| 02:30:57 | 3911.864 | 3 | O | 3820.0 | 3920.0 | Buy | 3 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
