Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NATO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 10.717 | 0.04 | 0.37% | 10.686 | 10.731 | 10.673 | 8,117 |
| 03 Jul 2024 | 10.678 | 0.15 | 1.42% | 10.594 | 10.769 | 10.572 | 8,272 |
| 02 Jul 2024 | 10.528 | -0.03 | -0.24% | 10.508 | 10.897 | 10.46 | 23,368 |
| 01 Jul 2024 | 10.553 | -0.02 | -0.19% | 10.662 | 10.662 | 10.538 | 30,868 |
| 28 Jun 2024 | 10.573 | 0.06 | 0.54% | 10.568 | 10.909 | 9.938 | 29,434 |
| 27 Jun 2024 | 10.516 | 0.08 | 0.75% | 10.448 | 11.225 | 9.8295 | 14,743 |
| 26 Jun 2024 | 10.438 | -0.06 | -0.59% | 10.52 | 10.537 | 10.40 | 16,022 |
| 25 Jun 2024 | 10.50 | -0.11 | -1.06% | 10.592 | 10.592 | 10.449 | 23,134 |
| 24 Jun 2024 | 10.612 | 0.09 | 0.87% | 10.542 | 10.645 | 10.522 | 72,687 |
| 21 Jun 2024 | 10.52 | -0.07 | -0.62% | 10.58 | 10.58 | 10.443 | 14,312 |
| 20 Jun 2024 | 10.586 | 0.04 | 0.34% | 10.578 | 10.916 | 10.547 | 3,620 |
| 19 Jun 2024 | 10.55 | 0.02 | 0.18% | 10.53 | 10.579 | 10.521 | 33,332 |
| 18 Jun 2024 | 10.531 | 0.13 | 1.26% | 10.462 | 11.246 | 10.462 | 51,238 |
| 17 Jun 2024 | 10.40 | 0.09 | 0.89% | 10.326 | 10.405 | 10.326 | 88,084 |
| 14 Jun 2024 | 10.308 | -0.21 | -1.96% | 10.486 | 10.50 | 10.269 | 42,024 |
| 13 Jun 2024 | 10.514 | -0.12 | -1.08% | 10.65 | 11.297 | 10.493 | 59,451 |
| 12 Jun 2024 | 10.629 | 0.09 | 0.83% | 10.592 | 10.767 | 10.506 | 17,517 |
| 11 Jun 2024 | 10.542 | -0.08 | -0.74% | 10.672 | 10.672 | 10.475 | 4,897 |
| 10 Jun 2024 | 10.621 | 0.04 | 0.33% | 10.58 | 10.624 | 10.545 | 86,246 |
| 07 Jun 2024 | 10.586 | -0.04 | -0.36% | 10.65 | 11.215 | 10.505 | 5,977 |
| 06 Jun 2024 | 10.624 | 0.10 | 0.95% | 10.614 | 10.629 | 10.568 | 4,494 |
| 05 Jun 2024 | 10.524 | 0.08 | 0.75% | 10.472 | 10.59 | 10.472 | 23,114 |
| 04 Jun 2024 | 10.446 | -0.09 | -0.85% | 10.538 | 10.621 | 10.415 | 17,076 |
| 03 Jun 2024 | 10.536 | 0.05 | 0.52% | 10.618 | 10.643 | 10.514 | 128,666 |
| 31 May 2024 | 10.482 | 0.01 | 0.13% | 10.386 | 11.238 | 10.386 | 47,529 |
| 30 May 2024 | 10.468 | -0.05 | -0.47% | 10.49 | 11.151 | 10.402 | 18,327 |
| 29 May 2024 | 10.517 | -0.16 | -1.52% | 10.578 | 10.578 | 10.459 | 414,818 |
| 28 May 2024 | 10.679 | -0.05 | -0.44% | 10.804 | 10.808 | 10.642 | 97,647 |
| 24 May 2024 | 10.726 | -0.01 | -0.11% | 10.686 | 10.751 | 10.647 | 54,997 |
| 23 May 2024 | 10.738 | 0.04 | 0.36% | 10.732 | 11.343 | 10.691 | 64,212 |
| 22 May 2024 | 10.70 | -0.03 | -0.23% | 10.688 | 10.749 | 10.681 | 42,799 |
| 21 May 2024 | 10.725 | 0.01 | 0.12% | 10.678 | 10.742 | 10.642 | 10,238 |
| 20 May 2024 | 10.712 | 0.06 | 0.55% | 10.736 | 10.736 | 10.675 | 5,275 |
| 17 May 2024 | 10.653 | -0.02 | -0.14% | 10.618 | 10.665 | 10.585 | 14,579 |
| 16 May 2024 | 10.668 | 0.05 | 0.47% | 10.666 | 10.692 | 10.616 | 7,369 |
| 15 May 2024 | 10.618 | 0.12 | 1.16% | 10.498 | 11.255 | 10.489 | 18,955 |
| 14 May 2024 | 10.496 | -0.02 | -0.22% | 10.478 | 11.20 | 10.418 | 128,638 |
| 13 May 2024 | 10.519 | -0.02 | -0.15% | 10.542 | 10.562 | 10.451 | 114,819 |
| 10 May 2024 | 10.535 | 0.02 | 0.15% | 10.526 | 10.603 | 10.524 | 14,491 |
| 09 May 2024 | 10.519 | 0.05 | 0.52% | 10.428 | 11.175 | 10.421 | 6,036 |
| 08 May 2024 | 10.465 | -0.02 | -0.16% | 10.486 | 10.522 | 10.439 | 24,341 |
| 07 May 2024 | 10.482 | 0.15 | 1.41% | 10.522 | 10.547 | 10.425 | 208,082 |
| 03 May 2024 | 10.336 | 0.07 | 0.66% | 10.256 | 11.156 | 10.24 | 11,042 |
| 02 May 2024 | 10.268 | 0.04 | 0.35% | 10.324 | 11.145 | 10.179 | 25,440 |
| 01 May 2024 | 10.232 | -0.08 | -0.76% | 10.26 | 11.074 | 10.18 | 6,048 |
| 30 Abr 2024 | 10.31 | -0.11 | -1.09% | 10.406 | 10.416 | 10.281 | 3,324 |
| 29 Abr 2024 | 10.424 | 0.09 | 0.91% | 10.396 | 10.432 | 10.352 | 31,030 |
| 26 Abr 2024 | 10.33 | 0.10 | 0.96% | 10.318 | 11.137 | 10.243 | 33,919 |
| 25 Abr 2024 | 10.232 | -0.11 | -1.02% | 10.382 | 11.13 | 10.12 | 41,687 |
| 24 Abr 2024 | 10.337 | -0.01 | -0.14% | 10.388 | 10.441 | 10.328 | 21,063 |
| 23 Abr 2024 | 10.351 | 0.25 | 2.42% | 10.186 | 11.101 | 10.174 | 12,351 |
| 22 Abr 2024 | 10.106 | 0.01 | 0.07% | 10.176 | 10.185 | 10.095 | 21,681 |
| 19 Abr 2024 | 10.099 | -0.09 | -0.84% | 10.13 | 10.159 | 10.048 | 17,602 |
| 18 Abr 2024 | 10.185 | -0.01 | -0.11% | 10.206 | 11.027 | 10.044 | 8,520 |
| 17 Abr 2024 | 10.196 | -0.08 | -0.74% | 10.272 | 10.292 | 10.185 | 23,683 |
| 16 Abr 2024 | 10.272 | -0.13 | -1.23% | 10.198 | 11.109 | 10.198 | 8,603 |
| 15 Abr 2024 | 10.40 | -0.02 | -0.16% | 10.494 | 11.25 | 10.331 | 39,955 |
| 12 Abr 2024 | 10.417 | 0.04 | 0.38% | 10.468 | 10.473 | 10.39 | 34,467 |
| 11 Abr 2024 | 10.378 | 0.05 | 0.50% | 10.374 | 10.455 | 10.336 | 20,204 |
| 10 Abr 2024 | 10.326 | -0.08 | -0.80% | 10.50 | 11.176 | 10.22 | 53,319 |
| 09 Abr 2024 | 10.409 | -0.25 | -2.35% | 10.684 | 10.684 | 10.344 | 13,561 |
| 08 Abr 2024 | 10.66 | 0.13 | 1.20% | 10.598 | 10.672 | 10.564 | 30,904 |
