Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nippon Active Value Fund Plc | NAVF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
177.00 | 177.00 | 178.00 | 177.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico NAVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 175.00 | 180.00 | 175.00 | 177.83 | 656,915 | 3.00 | 1.71% |
1 Month | 170.00 | 180.00 | 169.00 | 174.39 | 454,142 | 8.00 | 4.71% |
3 Months | 162.00 | 180.00 | 162.00 | 168.04 | 570,597 | 16.00 | 9.88% |
6 Months | 155.00 | 180.00 | 139.00 | 162.06 | 522,300 | 23.00 | 14.84% |
1 Year | 137.50 | 180.00 | 135.00 | 156.07 | 404,700 | 40.50 | 29.45% |
3 Years | 112.00 | 180.00 | 102.00 | 146.75 | 193,699 | 66.00 | 58.93% |
5 Years | 102.50 | 180.00 | 91.00 | 141.59 | 164,040 | 75.50 | 73.66% |
NAVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 177.50 | -0.50 | -0.28% | 178.00 | 180.00 | 177.00 | 270,114 |
26 Mar 2024 | 178.00 | 2.00 | 1.14% | 179.00 | 179.00 | 177.00 | 360,394 |
25 Mar 2024 | 176.00 | -3.00 | -1.68% | 178.00 | 180.00 | 176.00 | 377,992 |
22 Mar 2024 | 179.00 | 1.00 | 0.56% | 178.00 | 180.00 | 177.00 | 324,249 |
21 Mar 2024 | 178.00 | 4.00 | 2.30% | 175.00 | 180.00 | 175.00 | 1,951,826 |
20 Mar 2024 | 174.00 | 0.00 | 0.00% | 175.00 | 175.00 | 173.00 | 166,999 |
19 Mar 2024 | 174.00 | -1.00 | -0.57% | 174.00 | 174.00 | 173.00 | 917,888 |
18 Mar 2024 | 175.00 | 1.00 | 0.57% | 174.00 | 175.00 | 172.00 | 254,935 |
15 Mar 2024 | 174.00 | 2.50 | 1.46% | 171.00 | 174.00 | 171.00 | 304,200 |
14 Mar 2024 | 171.50 | 0.50 | 0.29% | 172.00 | 173.00 | 171.50 | 203,449 |
13 Mar 2024 | 171.00 | -2.00 | -1.16% | 172.00 | 173.00 | 171.00 | 495,565 |
12 Mar 2024 | 173.00 | 0.50 | 0.29% | 173.00 | 174.00 | 173.00 | 294,551 |
11 Mar 2024 | 172.50 | -1.50 | -0.86% | 173.00 | 174.00 | 172.00 | 268,957 |
08 Mar 2024 | 174.00 | 2.00 | 1.16% | 173.00 | 175.00 | 173.00 | 279,735 |
07 Mar 2024 | 172.00 | 0.00 | 0.00% | 173.00 | 174.00 | 172.00 | 439,473 |
06 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 174.00 | 172.00 | 870,457 |
05 Mar 2024 | 172.00 | 1.00 | 0.58% | 172.00 | 172.00 | 172.00 | 380,751 |
04 Mar 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 173.00 | 171.00 | 424,270 |
01 Mar 2024 | 171.00 | 2.00 | 1.18% | 171.00 | 172.00 | 171.00 | 265,613 |
29 Feb 2024 | 169.00 | 1.00 | 0.60% | 170.00 | 170.00 | 169.00 | 231,413 |
28 Feb 2024 | 168.00 | 0.00 | 0.00% | 170.00 | 170.00 | 168.00 | 390,371 |