ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nippon Active Value Fund Plc

Nippon Active Value Fund Plc (NAVF)

192.00
2.50
(1.32%)
Cerrado 05 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
192.00
Postura de Compra
191.50
Postura de Venta
192.00
Volume Operado de la Acción
284,437
189.50 Rango del Día 194.00
159.00 Rango de 52 semanas 194.00
Capitalización de Mercado [m]
Precio Anterior
189.50
Precio de Apertura
189.50
Última hora de negociación
Volumen financiero
544,445p
Precio Promedio Ponderado
191.4115
Volumen promedio (3 m)
246,686
Acciones en circulación
189,141,704
Rendimiento del Dividendo
0.83%
Ratio Precio/Utilidad
7.61
Beneficio por acción (BPA)
0.25
turnover
50.53M
Beneficio neto
47.56M

Acerca de Nippon Active Value Fund Plc

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sede
London, Gbr
Fundado
-
Nippon Active Value Fund Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker NAVF. The last closing price for Nippon Active Value was 189.50p. Over the last year, Nippon Active Value shares have traded in a share price range of 159.00p to 194.00p.

Nippon Active Value currently has 189,141,704 shares in issue. The market capitalisation of Nippon Active Value is £358.42 million. Nippon Active Value has a price to earnings ratio (PE ratio) of 7.61.

NAVF Últimas noticias

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 03 January 2025   NIPPON ACTIVE VALUE FUND PLC (the "Company")   LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 02 January...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 02 January 2025   NIPPON ACTIVE VALUE FUND PLC ("The Company")   LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 31 December...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 31 December 2024   NIPPON ACTIVE VALUE FUND PLC ("The Company")   LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 30 December...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 30 December 2024   NIPPON ACTIVE VALUE FUND PLC ("The Company")   LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 27 December...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 27 December 2024   NIPPON ACTIVE VALUE FUND PLC ("The Company")   LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 24 December...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 24 December 2024   NIPPON ACTIVE VALUE FUND PLC ("The Company")   LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 23 December...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 23 December 2024   NIPPON ACTIVE VALUE FUND PLC ("The Company")   LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 20 December...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 20 December 2024   NIPPON ACTIVE VALUE FUND PLC ("The Company")   LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 19 December...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 19 December 2024   NIPPON ACTIVE VALUE FUND PLC ("The Company")   LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 18 December...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 18 December 2024   NIPPON ACTIVE VALUE FUND PLC ("The Company")   LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 17 December...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
131.5873015873189194186129825188.11605552DE
442.12765957447188194183.5172504188.66997999DE
1252.67379679144187194176.5246686183.28999276DE
2620.511.9533527697171.5194159238527179.66950983DE
523018.5185185185162194159337964173.36467001DE
15657.542.750929368134.5194102241772156.77598065DE
26089.587.3170731707102.519491173561150.20828832DE

NAVF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nippon Active Value?
El precio actual de las acciones de Nippon Active Value es 192.00p
¿Cuántas acciones de Nippon Active Value están en circulación?
Nippon Active Value tiene 189,141,704 acciones en circulación
¿Cuál es la capitalización de mercado de Nippon Active Value?
La capitalización de mercado de Nippon Active Value es GBP 358.42M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nippon Active Value?
Nippon Active Value ha negociado en un rango de 159.00p a 194.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Nippon Active Value?
El ratio precio/beneficio de Nippon Active Value es 7.61
¿Cuál es el ratio de efectivo a ventas de Nippon Active Value?
El ratio de efectivo a ventas de Nippon Active Value es 7.17
¿Cuál es la moneda de reporte de Nippon Active Value?
Nippon Active Value presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Nippon Active Value?
El último ingresos anual de Nippon Active Value es GBP 50.53M
¿Cuál es el último beneficio anual de Nippon Active Value?
El último beneficio anual de Nippon Active Value es GBP 47.56M
¿Cuál es la dirección registrada de Nippon Active Value?
La dirección registrada de Nippon Active Value es MERMAID HOUSE, 2 PUDDLE DOCK, LONDON, EC4V 3DB
¿Cuál es la dirección del sitio web de Nippon Active Value?
La dirección del sitio web de Nippon Active Value es www.nipponactivevaluefund.com
¿En qué sector industrial opera Nippon Active Value?
Nippon Active Value opera en el sector TRUST,EX ED,RELIGIOUS,CHARTY

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M
gfp927z gfp927z 1 minuto hace
>>> Casey's General Stores, Inc. (CASY), together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names. Its stores offer pizza, donuts, breakfast items, and sandwiches; and tobacco and nicotine products. The company's stores provide soft drinks, energy
CASY
krab krab 1 minuto hace
We did ALL the BUY recommendations and Barron is aimed at long-term investors. Strange, why his not posting on Bloomberg too ?
FNMA
nwtf nwtf 1 minuto hace
The pee wee herman retort. Geeez
ERHE
RickNagra RickNagra 2 minutos hace
Based on my patent pending proprietary super secret super flux super magnetic algorithm we will surpass $5 tomorrow.
FNMA
HGilS HGilS 2 minutos hace
Good dd
ELTP
The Great Pumpkin The Great Pumpkin 2 minutos hace
And how exactly would they do that without a commercially viable PIC?

Ask yourself why haven’t you seen their technology demonstrated in a transceiver or anywhere besides the bench top?

These are one off devices they show dupe shareholders to keep them holding on to the
LWLG
AJH92 AJH92 2 minutos hace
Share Structure - Updated January 3, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Restr
INCC
IB_ IB_ 3 minutos hace
What ...the Conference Call is the middle of February ..... not "towards the end" !!!!!!!!!!!

"I think towards end of Feb we'll see pickup in volume heading into cc."

🙄

IB_🤴
ELTP
KILLAZILLA KILLAZILLA 3 minutos hace
Cool story BRO....
MNMD
gfp927z gfp927z 3 minutos hace
>>> Badger Meter, Inc. (BMI) manufactures and markets flow measurement, quality, control, and communication solutions worldwide. It offers mechanical or static water meters, and related radio and software technologies and services to municipal water utilities market. The company also provides flow i
BMI
nwtf nwtf 4 minutos hace
Dont play his game.
ERHE
gfp927z gfp927z 4 minutos hace
>>> Badger Meter, Inc. (BMI) manufactures and markets flow measurement, quality, control, and communication solutions worldwide. It offers mechanical or static water meters, and related radio and software technologies and services to municipal water utilities market. The company also provides flow i
BMI
nwtf nwtf 4 minutos hace
Hey Pete
Nobody owes you an explanation on anything. Quit being a hypocrite.
ERHE
m0n m0n 5 minutos hace
LoL Halt at 3:43pm on a Friday LoL

Yeahhhh the Canaadian stock change is
more important than a USA Company who is fully SEC reporting LoL

$TWOH
TWOH
its only money its only money 5 minutos hace
Hey RVVTF board,havent been here in a long time and see we are not millionaires yet but I just seen this about China........ Hospitals in China are overwhelmed with patients as cases of the new HMPV virus rise. There are concerns that it could trigger a new epidemic, similar to COVID-19, informs NDT
RVVTF
nwtf nwtf 6 minutos hace
Again why are you here???? Quit asking questions that you wont answer yourself.

Can always tell the trolls when all they talk about is the motivation of the posters instead of the company. That be you.
ERHE
qualityincolor qualityincolor 7 minutos hace
The accounts with no followers posting on X trying to down play RDAR potential is laughable. Bear raid in pay 100%. Next rally coming
RDAR
m0n m0n 7 minutos hace
I love how BooBs are emphasizing the CSE Halt by CIRO is more important than an American company who is a fully reporting SEC company in the USA trading via OTC.

8k filing says what's going on here IMO 

$TWOH

TWOH
gfp927z gfp927z 7 minutos hace
>>> Badger Meter, Inc. (BMI) manufactures and markets flow measurement, quality, control, and communication solutions worldwide. It offers mechanical or static water meters, and related radio and software technologies and services to municipal water utilities market. The company also provides flow i
BMI
maronti1 maronti1 8 minutos hace
style="color: rgba(77, 81, 86, 1); font-family: Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"Beyond Earth is a systematic study, and research company that investigates abstracts of published Whitepapers in a structured and organized manner.
VGTL
AJH92 AJH92 9 minutos hace
Share Structure - Updated January 4, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
newmedman newmedman 10 minutos hace
It's a terrible thing when somebody gets into that mindset. The only society that can actually help you is the same one that you'd prefer to destroy for nothing other than a misguided ideology.

We can't really blame anyone or anything for what goes through others minds but these tra
Magnum7419 Magnum7419 11 minutos hace
"We have gone from 4 to 8 in October and starting 2025 with 12." 💪


Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Dec 17, 2024
$AHRO Adding 4 more agencies that love our OTA programming and will now start having their clients advertise on
AHRO
jimr1717 jimr1717 11 minutos hace
🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation.
IFUS
DP1011 DP1011 12 minutos hace
And then I'll re-raise you to "Next Year". I play poker too. 🤓😎♠️
PHIL

Su Consulta Reciente

Delayed Upgrade Clock