Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NBB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 9.25 | 50,030 |
| 03 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| 02 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| 01 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 33,473 |
| 30 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| 29 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 104,160 |
| 26 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 7,584 |
| 25 Abr 2024 | 9.25 | -0.50 | -5.13% | 9.25 | 9.50 | 9.25 | 14,669 |
| 24 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 270 |
| 23 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 46 |
| 22 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 18,781 |
| 19 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 18 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 50,000 |
| 17 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 16 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 15 Abr 2024 | 9.75 | -0.50 | -4.88% | 10.25 | 10.25 | 9.75 | 50,000 |
| 12 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 16,154 |
| 11 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 7,646 |
| 10 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 750 |
| 09 Abr 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 100,000 |
| 08 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 25,792 |
| 05 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 9,447 |
| 04 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 66,074 |
| 03 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 02 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 108,590 |
| 28 Mar 2024 | 10.50 | 0.75 | 7.69% | 9.75 | 10.50 | 9.75 | 497,638 |
| 27 Mar 2024 | 9.75 | 2.00 | 25.81% | 8.75 | 9.75 | 8.75 | 137,109 |
| 26 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 25 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.50 | 170,000 |
| 22 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 21 Mar 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.50 | 111,000 |
| 20 Mar 2024 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.50 | 134,030 |
| 19 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 18 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 133 |
| 15 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 14 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 13 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 469 |
| 12 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 747 |
| 11 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 08 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 07 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 06 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 117 |
| 05 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 04 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 111,512 |
| 01 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 29 Feb 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 18 |
| 28 Feb 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 449 |
| 27 Feb 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 12,650 |
| 26 Feb 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.25 | 17,250 |
| 23 Feb 2024 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.50 | 240,000 |
| 22 Feb 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 21 Feb 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 20 Feb 2024 | 7.75 | 0.50 | 6.90% | 7.25 | 7.75 | 7.25 | 300,000 |
| 19 Feb 2024 | 7.25 | -0.25 | -3.33% | 7.50 | 7.50 | 7.25 | 50,000 |
| 16 Feb 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 15 Feb 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 14 Feb 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 13 Feb 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 12 Feb 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 09 Feb 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.25 | 0.00 |
| 08 Feb 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.25 | 2,890 |
