NBS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 133.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 0.00 |
25 Abr 2024 | 133.00 | -1.00 | -0.75% | 132.00 | 134.00 | 132.00 | 750 |
24 Abr 2024 | 134.00 | -0.50 | -0.37% | 132.00 | 134.50 | 132.00 | 0.00 |
23 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
22 Abr 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 132.00 | 0.00 |
19 Abr 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 132.00 | 0.00 |
18 Abr 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 132.00 | 17 |
17 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
16 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 500 |
15 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
12 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
11 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 464 |
10 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 250 |
09 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 1,100 |
08 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
05 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
04 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
03 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
02 Abr 2024 | 134.50 | -0.50 | -0.37% | 134.00 | 135.00 | 134.00 | 70 |
28 Mar 2024 | 135.00 | -0.50 | -0.37% | 135.50 | 135.50 | 135.00 | 500 |
27 Mar 2024 | 135.50 | 0.50 | 0.37% | 135.00 | 135.50 | 135.00 | 0.00 |
26 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 750 |
25 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
22 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
21 Mar 2024 | 135.00 | 0.50 | 0.37% | 134.50 | 135.00 | 134.50 | 0.00 |
20 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 100 |
19 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 250 |
18 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 500 |
15 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 250 |
14 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 425 |
13 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 136.00 | 134.50 | 0.00 |
12 Mar 2024 | 134.50 | 1.50 | 1.13% | 129.50 | 134.50 | 129.50 | 500 |
11 Mar 2024 | 133.00 | 0.50 | 0.38% | 132.50 | 133.00 | 132.50 | 300 |
08 Mar 2024 | 132.50 | -2.50 | -1.85% | 133.50 | 133.50 | 132.50 | 1,000 |
07 Mar 2024 | 135.00 | 2.00 | 1.50% | 133.00 | 135.00 | 132.00 | 1,501 |
06 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
05 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.50 | 133.50 | 133.00 | 0.00 |
04 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
01 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.50 | 133.50 | 133.00 | 0.00 |
29 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.50 | 133.00 | 150 |
28 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
27 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
26 Feb 2024 | 133.00 | 1.00 | 0.76% | 132.50 | 133.00 | 132.00 | 0.00 |
23 Feb 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
22 Feb 2024 | 132.00 | 0.00 | 0.00% | 132.50 | 132.50 | 132.00 | 0.00 |
21 Feb 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
20 Feb 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
19 Feb 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 500 |
16 Feb 2024 | 132.00 | 0.00 | 0.00% | 132.50 | 132.50 | 132.00 | 0.00 |
15 Feb 2024 | 132.00 | 2.00 | 1.54% | 131.00 | 132.00 | 130.00 | 0.00 |
14 Feb 2024 | 130.00 | 0.00 | 0.00% | 131.00 | 131.00 | 130.00 | 0.00 |
13 Feb 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
12 Feb 2024 | 130.00 | -0.50 | -0.38% | 130.00 | 130.00 | 129.50 | 0.00 |
09 Feb 2024 | 130.50 | 1.00 | 0.77% | 129.50 | 130.50 | 129.50 | 250 |
08 Feb 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 268 |
07 Feb 2024 | 129.50 | 0.00 | 0.00% | 132.00 | 132.00 | 129.50 | 0.00 |
06 Feb 2024 | 129.50 | 0.00 | 0.00% | 132.00 | 132.00 | 129.50 | 0.00 |
05 Feb 2024 | 129.50 | 0.00 | 0.00% | 132.00 | 132.00 | 129.50 | 0.00 |
02 Feb 2024 | 129.50 | 0.50 | 0.39% | 131.00 | 131.00 | 129.00 | 750 |
01 Feb 2024 | 129.00 | 1.00 | 0.78% | 128.00 | 129.00 | 128.00 | 2,650 |
31 Ene 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 19,600 |
30 Ene 2024 | 128.00 | 1.00 | 0.79% | 127.00 | 128.00 | 127.00 | 0.00 |
29 Ene 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |