Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cqs New City High Yield Fund Limited | NCYF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.38% | 52.80 | 06:33:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.80 | 52.80 | 52.80 | 52.60 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico NCYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.80 | 53.20 | 51.60 | 52.58 | 1,290,786 | 0.00 | 0.00% |
| 1 Month | 51.40 | 53.40 | 51.20 | 52.16 | 1,393,795 | 1.40 | 2.72% |
| 3 Months | 50.00 | 53.40 | 49.00 | 51.04 | 997,613 | 2.80 | 5.60% |
| 6 Months | 48.60 | 53.40 | 47.10 | 50.27 | 856,951 | 4.20 | 8.64% |
| 1 Year | 50.60 | 53.40 | 43.00 | 48.65 | 939,642 | 2.20 | 4.35% |
| 3 Years | 54.20 | 58.20 | 43.00 | 51.81 | 880,808 | -1.40 | -2.58% |
| 5 Years | 59.00 | 61.80 | 24.00 | 51.79 | 833,527 | -6.20 | -10.51% |
NCYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 52.60 | 0.20 | 0.38% | 51.80 | 52.60 | 51.80 | 833,695 |
| 17 Abr 2024 | 52.40 | -0.20 | -0.38% | 52.60 | 52.60 | 51.60 | 1,977,140 |
| 16 Abr 2024 | 52.60 | 0.20 | 0.38% | 52.40 | 52.60 | 52.20 | 1,378,731 |
| 15 Abr 2024 | 52.40 | -0.60 | -1.13% | 52.60 | 53.00 | 52.40 | 1,054,426 |
| 12 Abr 2024 | 53.00 | 0.30 | 0.57% | 52.80 | 53.20 | 52.80 | 1,209,939 |
| 11 Abr 2024 | 52.70 | 0.10 | 0.19% | 52.60 | 53.00 | 52.40 | 1,117,888 |
| 10 Abr 2024 | 52.60 | -0.30 | -0.57% | 53.20 | 53.20 | 52.60 | 1,471,313 |
| 09 Abr 2024 | 52.90 | 0.30 | 0.57% | 52.80 | 53.40 | 52.60 | 1,687,048 |
| 08 Abr 2024 | 52.60 | 1.00 | 1.94% | 52.00 | 52.60 | 52.00 | 2,439,900 |
| 05 Abr 2024 | 51.60 | -0.20 | -0.39% | 51.80 | 51.80 | 51.60 | 1,017,731 |
| 04 Abr 2024 | 51.80 | 0.20 | 0.39% | 51.60 | 52.00 | 51.60 | 1,309,380 |
| 03 Abr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 52.00 | 51.60 | 1,033,341 |
| 02 Abr 2024 | 51.60 | -0.20 | -0.39% | 51.60 | 52.00 | 51.60 | 1,848,551 |
| 28 Mar 2024 | 51.80 | 0.20 | 0.39% | 51.60 | 51.80 | 51.40 | 2,286,371 |
| 27 Mar 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.40 | 921,112 |
| 26 Mar 2024 | 51.60 | 0.20 | 0.39% | 51.60 | 51.60 | 51.40 | 1,373,169 |
| 25 Mar 2024 | 51.40 | 0.00 | 0.00% | 51.20 | 51.60 | 51.20 | 1,102,055 |
| 22 Mar 2024 | 51.40 | 0.60 | 1.18% | 51.40 | 51.40 | 51.20 | 1,026,516 |
| 21 Mar 2024 | 50.80 | -0.20 | -0.39% | 51.00 | 51.40 | 50.80 | 726,936 |
| 20 Mar 2024 | 51.00 | 0.40 | 0.79% | 50.20 | 51.40 | 50.20 | 1,016,908 |
| 19 Mar 2024 | 50.60 | -0.40 | -0.78% | 50.60 | 50.60 | 50.60 | 687,323 |
