Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -2.28136882129 | 52.6 | 52.8 | 51 | 807380 | 51.92080935 | DE |
| 4 | -0.2 | -0.387596899225 | 51.6 | 52.8 | 51 | 1018411 | 52.16164166 | DE |
| 12 | 0 | 0 | 51.4 | 52.8 | 50.8 | 883411 | 51.81910258 | DE |
| 26 | -2.2 | -4.10447761194 | 53.6 | 53.6 | 50.4 | 880313 | 51.84168141 | DE |
| 52 | 1.6 | 3.21285140562 | 49.8 | 53.8 | 49 | 906341 | 51.7503392 | DE |
| 156 | -4.6 | -8.21428571429 | 56 | 57 | 43 | 897551 | 51.02432602 | DE |
| 260 | -8 | -13.468013468 | 59.4 | 59.8 | 24 | 879553 | 51.03973238 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 51.6 | 0.2 | 0.39 | 51.4 | 51.6 | 51 | 795484 |
| 1737999000 | 51.4 | 0 | 0.00 | 51.6 | 51.6 | 51.4 | 634626 |
| 1737739800 | 51.4 | -0.6 | -1.15 | 51.6 | 51.8 | 51.4 | 561282 |
| 1737653400 | 52 | -0.8 | -1.52 | 51.8 | 52 | 51.4 | 1150442 |
| 1737567000 | 52.8 | 0.1 | 0.19 | 52.6 | 52.8 | 52.6 | 895067 |
| 1737480600 | 52.7 | 0.4 | 0.76 | 52.6 | 52.7 | 52.6 | 381219 |
| 1737394200 | 52.3 | -0.1 | -0.19 | 52.4 | 52.4 | 52.3 | 1476267 |
| 1737135000 | 52.4 | -0.4 | -0.76 | 52.6 | 52.6 | 52.2 | 1166015 |
| 1737048600 | 52.8 | 0.2 | 0.38 | 52.4 | 52.8 | 52.4 | 835932 |
| 1736962200 | 52.6 | 0 | 0.00 | 52.4 | 52.6 | 52.4 | 711914 |
| 1736875800 | 52.6 | 0 | 0.00 | 52.4 | 52.6 | 52.4 | 474402 |
| 1736789400 | 52.6 | -0.2 | -0.38 | 52 | 52.6 | 52 | 1233895 |
| 1736530200 | 52.8 | 1.4 | 2.72 | 52.2 | 52.8 | 51.8 | 1381193 |
| 1736443800 | 51.4 | -0.8 | -1.53 | 52 | 52 | 51.2 | 613497 |
| 1736357400 | 52.2 | 0.4 | 0.77 | 52 | 52.2 | 52 | 1144011 |
| 1736271000 | 51.8 | -0.4 | -0.77 | 51.8 | 52 | 51.8 | 1210925 |
| 1736184600 | 52.2 | 0.4 | 0.77 | 52 | 52.2 | 52 | 909155 |
| 1735925400 | 51.8 | 0 | 0.00 | 52 | 52 | 51.6 | 727538 |
| 1735839000 | 51.8 | -0.2 | -0.38 | 51.6 | 51.8 | 51.6 | 3046943 |
| 1735666200 | 52 | 0.3 | 0.58 | 52 | 52.2 | 51.6 | 287941 |
| 1735579800 | 51.7 | 0.1 | 0.19 | 52 | 52 | 51.6 | 678085 |
| 1735320600 | 51.6 | 0.2 | 0.39 | 51.4 | 52 | 51.4 | 675527 |
| 1735061400 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 222173 |
| 1734975000 | 51.4 | -0.2 | -0.39 | 51.2 | 51.6 | 51.2 | 491631 |
| 1734715800 | 51.6 | 0 | 0.00 | 51.4 | 51.6 | 51.2 | 669801 |
| 1734629400 | 51.6 | -0.2 | -0.39 | 51.8 | 51.8 | 51.2 | 841163 |
| 1734543000 | 51.8 | 0.2 | 0.39 | 51.4 | 51.8 | 51.4 | 666383 |
| 1734456600 | 51.6 | -0.3 | -0.58 | 52 | 52 | 51.6 | 647195 |
| 1734370200 | 51.9 | 0.3 | 0.58 | 51.8 | 51.9 | 51.6 | 1303316 |
| 1734111000 | 51.6 | 0.2 | 0.39 | 51.8 | 51.8 | 51.6 | 383576 |
| 1734024600 | 51.4 | -0.3 | -0.58 | 51.8 | 51.8 | 51.4 | 1273150 |
| 1733938200 | 51.7 | 0.1 | 0.19 | 51.4 | 51.7 | 51.4 | 792274 |
| 1733851800 | 51.6 | -0.2 | -0.39 | 51.8 | 51.8 | 51.4 | 1106966 |
| 1733765400 | 51.8 | 0.4 | 0.78 | 51.4 | 51.8 | 51.4 | 461173 |
| 1733506200 | 51.4 | -0.2 | -0.39 | 51.4 | 51.6 | 51.4 | 824447 |
| 1733419800 | 51.6 | -0.2 | -0.39 | 51.6 | 51.6 | 51.2 | 1159970 |
| 1733333400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.6 | 842809 |
| 1733247000 | 51.8 | 0.2 | 0.39 | 51.2 | 51.8 | 51.2 | 1232611 |
| 1733160600 | 51.6 | 0.2 | 0.39 | 51.6 | 51.6 | 51.4 | 1340196 |
| 1732901400 | 51.4 | -0.2 | -0.39 | 51.2 | 51.4 | 51.2 | 977950 |
| 1732815000 | 51.6 | -0.2 | -0.39 | 51.6 | 51.6 | 51.6 | 620455 |
| 1732728600 | 51.8 | 0.3 | 0.58 | 51.8 | 51.8 | 51.8 | 1452306 |
| 1732642200 | 51.5 | -0.3 | -0.58 | 51.8 | 51.8 | 51.5 | 540544 |
| 1732555800 | 51.8 | 0 | 0.00 | 51.6 | 51.8 | 51.6 | 591892 |
| 1732296600 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.6 | 666083 |
| 1732210200 | 51.8 | 0.1 | 0.19 | 51.4 | 51.8 | 51.4 | 830681 |
| 1732123800 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 514003 |
| 1732037400 | 51.7 | 0.1 | 0.19 | 51.8 | 51.8 | 51.6 | 677290 |
| 1731951000 | 51.6 | 0.2 | 0.39 | 51.4 | 51.6 | 51.4 | 957453 |
| 1731691800 | 51.4 | 0 | 0.00 | 51.2 | 51.4 | 51.2 | 876974 |
| 1731605400 | 51.4 | 0 | 0.00 | 51.2 | 51.4 | 51.2 | 1322137 |
| 1731519000 | 51.4 | -0.2 | -0.39 | 51.4 | 51.4 | 51.2 | 906212 |
| 1731432600 | 51.6 | 0.1 | 0.19 | 51.4 | 51.6 | 50.8 | 1172108 |
| 1731346200 | 51.5 | 0.5 | 0.98 | 51.6 | 51.6 | 50.8 | 1215247 |
| 1731087000 | 51 | -0.6 | -1.16 | 51.6 | 51.6 | 50.8 | 669131 |
| 1731000600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 513977 |
| 1730914200 | 51.6 | 0.1 | 0.19 | 51.4 | 51.6 | 51.4 | 599810 |
| 1730827800 | 51.5 | 0.5 | 0.98 | 51.4 | 51.5 | 51.4 | 705772 |
| 1730741400 | 51 | 0 | 0.00 | 51 | 51.6 | 50.4 | 961435 |
| 1730482200 | 51 | -0.6 | -1.16 | 51.4 | 51.6 | 51 | 594203 |
| 1730395800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.4 | 326650 |
| 1730309400 | 51.6 | 0 | 0.00 | 51.4 | 51.6 | 51 | 738834 |
| 1730223000 | 51.6 | 0 | 0.00 | 51.8 | 51.8 | 51 | 774455 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
