ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Neo Energy Metals Plc

Neo Energy Metals Plc (NEO)

0.68
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-2.857142857140.70.7250.67572079910.68DE
4-0.145-17.57575757580.8250.850.675184149180.77311012DE
12-0.42-38.18181818181.11.550.675210065650.91876632DE
260.3394.28571428570.351.80.35306471541.07410945DE
52-0.045-6.206896551720.7251.80.35176621581.01099932DE
156-60.32-98.885245901661610.3563252791.00212151DE
260-60.32-98.885245901661610.3537852061.00212151DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17388630000.6800.000.680.680.680
17387766000.6800.000.680.680.680
17386902000.6800.000.680.680.680
17386038000.6800.000.680.680.680
17383446000.68-0.02-2.860.70.7250.67536039957
17382582000.7-0.05-6.670.750.750.67523879289
17381718000.7500.000.80.80.7258377437
17380854000.75-0.025-3.230.7750.7750.72510843717
17379990000.775-0.025-3.130.80.80.77518279570
17377398000.8-0.025-3.030.8250.8250.77515683238
17376534000.82500.000.8250.850.87235774
17375670000.8250.0253.120.8250.8250.77515554423
17374806000.80.0253.230.7750.80.77549238792
17373942000.7750.0253.330.750.7750.72523410258
17371350000.75-0.05-6.250.80.80.72512576406
17370486000.800.000.8250.8250.77555524721
17369622000.80.056.670.750.80.7528732074
17368758000.75-0.025-3.230.7750.7750.72516743950
17367894000.775-0.025-3.130.80.8250.77511648282
17365302000.8-0.025-3.030.8250.8250.77534530471
17364438000.82500.000.8250.8780.82514137125
17363574000.825-0.225-21.431.051.050.82569435317
17362710001.050.110.530.951.050.92520621577
17361846000.950.17522.580.7750.9750.77537842579
17359254000.7750.0253.330.750.7750.72515459682
17358390000.750.0253.450.7250.750.7256362766
17356662000.725-0.025-3.330.750.750.72529710237
17355798000.7500.000.7750.80.7526052443
17353206000.75-0.05-6.250.80.8350.67537688754
17350614000.800.000.80.80.85254559
17349750000.8-0.08-9.090.850.850.77515653170
17347158000.880.0050.570.8750.880.82513612003
17346294000.875-0.05-5.410.9250.9250.87510512198
17345430000.92500.000.9250.9250.9013034429
17344566000.92500.000.9250.9250.87531946627
17343702000.925-0.025-2.630.9250.9250.87517165124
17341110000.95-0.025-2.560.9750.9750.92517950278
17340246000.975-0.055-5.341.0251.050.97518731049
17339382001.03-0.07-6.361.11.11.02527926892
17338518001.1-0.08-6.381.151.1751.0531629072
17337654001.175-0.03-2.081.21.551.1590715879
17335062001.20.2526.320.951.2250.9476598676
17334198000.9500.000.950.9750.9510884659
17333334000.95-0.025-2.560.97510.9510694163
17332470000.975-0.025-2.50110.92529984126
17331606001-0.05-4.761.051.050.9756854347
17329014001.050.077.1411.05111086624
17328150000.98-0.045-4.391.0251.0250.97516653566
17327286001.025-0.03-2.381.11.11.02515949705
17326422001.05-0.03-2.331.051.1251.0513702049
17325558001.0750.022.381.051.0751.0523829281
17322966001.0500.001.051.081.02513015929
17322102001.0500.001.051.0751.0513600982
17321238001.05-0.03-2.331.0751.0751.058806686
17320374001.0750.054.881.0251.0751.02517546289
17319510001.025-0.05-4.651.0751.0751.02510448319
17316918001.075-0.03-2.271.11.11.02515969298
17316054001.1-0.05-4.351.151.151.07512081352
17315190001.150.086.981.0751.151.07518772818
17314326001.075-0.08-6.521.151.151.07510035840
17313462001.1500.001.151.21.12510925553
17310870001.150.19.521.0751.151.07531749825
17310006001.050.032.441.0251.0751.02524786470