US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Neo Energy Metals Plc (NEO)
Neo Energy Metals Plc (NEO) Histórico

NEO Neo Energy Metals Plc

0.55

0.025 (4.76%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

NEO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.55	0.025	4.76%	0.525	0.55	0.525	8,601,941
13 Jun 2024	0.525	0.05	10.53%	0.475	0.575	0.475	17,602,111
12 Jun 2024	0.475	-0.015	-3.06%	0.49	0.50	0.475	8,286,998
11 Jun 2024	0.49	-0.01	-2.00%	0.50	0.50	0.475	2,312,574
10 Jun 2024	0.50	-0.05	-9.09%	0.55	0.55	0.475	13,912,069
07 Jun 2024	0.55	0.025	4.76%	0.525	0.55	0.525	2,810,799
06 Jun 2024	0.525	-0.05	-8.70%	0.625	0.625	0.525	8,062,023
05 Jun 2024	0.575	0.00	0.00%	0.575	0.575	0.575	722,783
04 Jun 2024	0.575	0.00	0.00%	0.575	0.575	0.575	903,984
03 Jun 2024	0.575	-0.025	-4.17%	0.60	0.60	0.575	8,600,337
31 May 2024	0.60	0.00	0.00%	0.60	0.60	0.60	577,987
30 May 2024	0.60	0.00	0.00%	0.60	0.60	0.585	4,528,875
29 May 2024	0.60	-0.025	-4.00%	0.625	0.625	0.60	9,382,766
28 May 2024	0.625	0.00	0.00%	0.625	0.625	0.625	1,837,862
24 May 2024	0.625	0.00	0.00%	0.625	0.625	0.625	5,304,553
23 May 2024	0.625	0.00	0.00%	0.625	0.625	0.625	1,239,667
22 May 2024	0.625	-0.025	-3.85%	0.65	0.65	0.625	1,500,000
21 May 2024	0.65	0.00	0.00%	0.65	0.65	0.65	3,689,456
20 May 2024	0.65	0.00	0.00%	0.65	0.65	0.65	476,905
17 May 2024	0.65	0.025	4.00%	0.625	0.65	0.625	10,425,233
16 May 2024	0.625	0.015	2.46%	0.625	0.625	0.625	1,396,913
15 May 2024	0.61	-0.015	-2.40%	0.625	0.63	0.61	5,556,051
14 May 2024	0.625	0.00	0.00%	0.625	0.644	0.625	130,869
13 May 2024	0.625	-0.075	-10.71%	0.70	0.733	0.625	10,783,063
10 May 2024	0.70	0.10	16.67%	0.60	0.70	0.60	26,740,493
09 May 2024	0.60	0.00	0.00%	0.60	0.625	0.575	15,982,305
08 May 2024	0.60	0.075	14.29%	0.525	0.625	0.525	11,792,660
07 May 2024	0.525	0.025	5.00%	0.50	0.525	0.50	7,401,375
03 May 2024	0.50	0.025	5.26%	0.475	0.525	0.475	10,185,920
02 May 2024	0.475	0.05	11.76%	0.425	0.475	0.425	9,720,747
01 May 2024	0.425	0.00	0.00%	0.45	0.475	0.425	9,725,660
30 Abr 2024	0.425	-0.05	-10.53%	0.475	0.475	0.425	16,805,475
29 Abr 2024	0.475	-0.075	-13.64%	0.55	0.55	0.475	18,249,512
26 Abr 2024	0.55	0.00	0.00%	0.55	0.55	0.55	137,361
25 Abr 2024	0.55	0.00	0.00%	0.55	0.55	0.55	394,883
24 Abr 2024	0.55	0.00	0.00%	0.55	0.55	0.55	405,615
23 Abr 2024	0.55	0.00	0.00%	0.55	0.55	0.55	1,273,778
22 Abr 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0.00
19 Abr 2024	0.55	0.01	1.85%	0.55	0.55	0.55	9,240,543
18 Abr 2024	0.54	0.04	8.00%	0.50	0.575	0.50	2,687,207
17 Abr 2024	0.50	0.00	0.00%	0.50	0.50	0.50	18,840,152
16 Abr 2024	0.50	-0.025	-4.76%	0.525	0.525	0.475	3,343,790
15 Abr 2024	0.525	-0.05	-8.70%	0.575	0.575	0.525	6,850,000
12 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	9,804,972
11 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	288,384
10 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	3,756,297
09 Abr 2024	0.575	-0.025	-4.17%	0.60	0.60	0.575	12,103,927
08 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	20,850,711
05 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	341,228
04 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	184,000
03 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	896,869
02 Abr 2024	0.60	0.025	4.35%	0.575	0.60	0.575	4,356,180
28 Mar 2024	0.575	-0.05	-8.00%	0.625	0.625	0.575	15,865,107
27 Mar 2024	0.625	-0.025	-3.85%	0.65	0.65	0.625	1,938,000
26 Mar 2024	0.65	0.025	4.00%	0.625	0.65	0.625	6,809,628
25 Mar 2024	0.625	0.00	0.00%	0.625	0.65	0.625	1,496,604
22 Mar 2024	0.625	0.00	0.00%	0.625	0.625	0.625	6,069,178
21 Mar 2024	0.625	0.00	0.00%	0.625	0.625	0.625	5,277
20 Mar 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
19 Mar 2024	0.625	0.00	0.00%	0.625	0.625	0.625	220,000
18 Mar 2024	0.625	0.00	0.00%	0.625	0.625	0.625	2,649,027

Neo Energy Metals

North American Banks Fund

Alfa 7.75% 144a

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones