Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -2.06489675516 | 67.8 | 71 | 66.2 | 2041626 | 68.88265418 | DE |
| 4 | 3.3 | 5.22979397781 | 63.1 | 71 | 62.9 | 1988762 | 66.04289953 | DE |
| 12 | -5.1 | -7.13286713287 | 71.5 | 72.1 | 60.7 | 2140876 | 66.4636762 | DE |
| 26 | -18 | -21.327014218 | 84.4 | 84.8 | 60.7 | 1883257 | 71.57649458 | DE |
| 52 | -11.6 | -14.8717948718 | 78 | 86.1 | 60.7 | 1845582 | 73.76990221 | DE |
| 156 | -35.2 | -34.6456692913 | 101.6 | 123 | 60.7 | 1504306 | 90.8019063 | DE |
| 260 | -52.1 | -43.9662447257 | 118.5 | 125 | 60.7 | 1244798 | 94.42936371 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 66.4 | 0.2 | 0.30 | 66.4 | 66.9 | 66.3 | 1974349 |
| 1739467800 | 66.2 | -2.6 | -3.78 | 67.4 | 67.4 | 66.2 | 2000291 |
| 1739381400 | 68.8 | -1 | -1.43 | 70 | 70.7 | 68.8 | 1800602 |
| 1739295000 | 69.8 | -0.4 | -0.57 | 70.5 | 71 | 69.2 | 2307596 |
| 1739208600 | 70.2 | 1.1 | 1.59 | 69.1 | 70.7 | 68.8 | 2279103 |
| 1738949400 | 69.1 | 1.1 | 1.62 | 67.8 | 69.9 | 67.8 | 1820536 |
| 1738863000 | 68 | 2 | 3.03 | 65.5 | 69 | 65.5 | 1985111 |
| 1738776600 | 66 | 0.9 | 1.38 | 65 | 66 | 65 | 2262395 |
| 1738690200 | 65.099999 | 0 | 0.00 | 65.5 | 65.5 | 64.7 | 1222862 |
| 1738603800 | 65.099999 | -0.3 | -0.46 | 65 | 65.4 | 64 | 1601712 |
| 1738344600 | 65.4 | 0.9 | 1.40 | 64 | 65.4 | 64 | 3221246 |
| 1738258200 | 64.5 | 1.6 | 2.54 | 65 | 65 | 64.2 | 1001885 |
| 1738171800 | 62.9 | -1.1 | -1.72 | 63.9 | 64.4 | 62.9 | 1887991 |
| 1738085400 | 64 | -0.6 | -0.93 | 64.2 | 65 | 63.8 | 2264243 |
| 1737999000 | 64.599999 | -0.3 | -0.46 | 63.2 | 65.099999 | 63.2 | 2250925 |
| 1737739800 | 64.9 | 0.1 | 0.15 | 64.9 | 65.099999 | 64.9 | 1341477 |
| 1737653400 | 64.8 | -0.1 | -0.15 | 65.099999 | 65.4 | 64.5 | 2564682 |
| 1737567000 | 64.9 | -0.5 | -0.76 | 65 | 65.3 | 64.9 | 1184784 |
| 1737480600 | 65.4 | 0.4 | 0.62 | 64.8 | 65.4 | 64.7 | 1135422 |
| 1737394200 | 65 | 0 | 0.00 | 65.599999 | 65.599999 | 64.7 | 2735746 |
| 1737135000 | 65 | 0.1 | 0.15 | 63.1 | 65.3 | 63.1 | 2906636 |
| 1737048600 | 64.9 | 1 | 1.56 | 63.9 | 64.9 | 63.9 | 1645677 |
| 1736962200 | 63.9 | 1.9 | 3.06 | 63.7 | 64 | 62.3 | 2046627 |
| 1736875800 | 62 | 0.3 | 0.49 | 62.2 | 62.4 | 61.8 | 1568568 |
| 1736789400 | 61.7 | 0.9 | 1.48 | 60.7 | 62.2 | 60.7 | 2655220 |
| 1736530200 | 60.8 | -1.1 | -1.78 | 61.6 | 62.1 | 60.8 | 2254456 |
| 1736443800 | 61.9 | -0.1 | -0.16 | 62.3 | 62.7 | 61.4 | 2509534 |
| 1736357400 | 62 | -2.7 | -4.17 | 65.3 | 65.3 | 62 | 2807531 |
| 1736271000 | 64.7 | -1.3 | -1.97 | 66.3 | 66.4 | 64.7 | 2072966 |
| 1736184600 | 66 | 0 | 0.00 | 66 | 67.6 | 66 | 1485607 |
| 1735925400 | 66 | -0.1 | -0.15 | 66.2 | 66.7 | 65.7 | 1094497 |
| 1735839000 | 66.099999 | 0.6 | 0.92 | 65.9 | 66.2 | 65.4 | 2063870 |
| 1735666200 | 65.5 | 0.4 | 0.61 | 65.099999 | 66.3 | 65.099999 | 638336 |
| 1735579800 | 65.099999 | -0.2 | -0.31 | 64 | 65.7 | 63.9 | 926907 |
| 1735320600 | 65.3 | 0.2 | 0.31 | 65.7 | 65.7 | 64.7 | 442891 |
| 1735061400 | 65.099999 | 0.7 | 1.09 | 64.599999 | 65.7 | 64.599999 | 1090246 |
| 1734975000 | 64.4 | -0.1 | -0.16 | 65 | 65.099999 | 64.4 | 1998638 |
| 1734715800 | 64.5 | -0.3 | -0.46 | 65.2 | 65.4 | 63.9 | 2305961 |
| 1734629400 | 64.8 | -0.1 | -0.15 | 64.099999 | 65 | 63.4 | 3679961 |
| 1734543000 | 64.9 | 0.6 | 0.93 | 64.2 | 65 | 64.2 | 3440748 |
| 1734456600 | 64.3 | -1.7 | -2.58 | 66.2 | 66.2 | 64.3 | 2590858 |
| 1734370200 | 66 | -0.3 | -0.45 | 66.4 | 67.4 | 65.8 | 1052636 |
| 1734111000 | 66.3 | 0.1 | 0.15 | 66.599999 | 67 | 65.8 | 1215396 |
| 1734024600 | 66.2 | -1.3 | -1.93 | 67.6 | 67.6 | 66.2 | 1973973 |
| 1733938200 | 67.5 | -1.4 | -2.03 | 68.4 | 68.9 | 67 | 3166675 |
| 1733851800 | 68.9 | -0.4 | -0.58 | 68.2 | 69.3 | 68.2 | 1168267 |
| 1733765400 | 69.3 | -0.5 | -0.72 | 68.2 | 69.9 | 68.2 | 2683154 |
| 1733506200 | 69.8 | 1.2 | 1.75 | 67.7 | 71.1 | 67.7 | 1762542 |
| 1733419800 | 68.6 | -0.2 | -0.29 | 68.6 | 68.6 | 67.8 | 2960997 |
| 1733333400 | 68.8 | 0 | 0.00 | 69.5 | 70 | 68.4 | 4163660 |
| 1733247000 | 68.8 | -0.4 | -0.58 | 69.1 | 69.4 | 68.8 | 3825122 |
| 1733160600 | 69.2 | 0.1 | 0.14 | 69.6 | 69.6 | 68.8 | 1715373 |
| 1732901400 | 69.1 | -1.9 | -2.68 | 70.8 | 71.1 | 69.1 | 6878356 |
| 1732815000 | 71 | 0.8 | 1.14 | 70.2 | 72 | 70.2 | 2000445 |
| 1732728600 | 70.2 | 0.2 | 0.29 | 69.5 | 70.5 | 69.2 | 1787660 |
| 1732642200 | 70 | -0.8 | -1.13 | 70.2 | 71 | 69.7 | 3290546 |
| 1732555800 | 70.8 | 0.3 | 0.43 | 70.7 | 71.4 | 70.4 | 2207173 |
| 1732296600 | 70.5 | -0.7 | -0.98 | 71.5 | 72.1 | 70.5 | 1612258 |
| 1732210200 | 71.2 | -0.7 | -0.97 | 71.9 | 73 | 70.1 | 4889320 |
| 1732123800 | 71.9 | -0.2 | -0.28 | 72.7 | 72.7 | 71.9 | 664362 |
| 1732037400 | 72.1 | 1.9 | 2.71 | 70.9 | 72.1 | 70.7 | 1834686 |
| 1731951000 | 70.2 | -2.1 | -2.90 | 72.3 | 72.3 | 70.2 | 4379152 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
