Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nextenergy Solar Fund Limited | NESF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.28% | 72.90 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.00 | 72.30 | 73.00 | 72.90 | 72.70 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico NESF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.30 | 73.60 | 70.60 | 72.04 | 1,477,752 | 1.60 | 2.24% |
| 1 Month | 73.30 | 73.60 | 70.30 | 71.58 | 1,456,445 | -0.40 | -0.55% |
| 3 Months | 88.00 | 88.30 | 70.30 | 75.07 | 1,431,461 | -15.10 | -17.16% |
| 6 Months | 78.90 | 94.10 | 70.30 | 80.00 | 1,203,731 | -6.00 | -7.60% |
| 1 Year | 105.40 | 109.20 | 70.30 | 88.32 | 1,221,633 | -32.50 | -30.83% |
| 3 Years | 100.60 | 123.00 | 70.30 | 100.27 | 1,198,432 | -27.70 | -27.53% |
| 5 Years | 118.50 | 126.50 | 70.30 | 103.67 | 1,042,315 | -45.60 | -38.48% |
NESF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 72.70 | 0.70 | 0.97% | 71.50 | 73.60 | 71.50 | 1,073,495 |
| 17 Abr 2024 | 72.00 | 0.30 | 0.42% | 72.10 | 72.60 | 71.70 | 2,105,452 |
| 16 Abr 2024 | 71.70 | 0.10 | 0.14% | 71.50 | 72.00 | 70.60 | 1,259,593 |
| 15 Abr 2024 | 71.60 | -0.60 | -0.83% | 72.30 | 72.30 | 71.60 | 1,079,676 |
| 12 Abr 2024 | 72.20 | 1.90 | 2.70% | 71.30 | 72.60 | 70.60 | 1,870,543 |
| 11 Abr 2024 | 70.30 | -1.40 | -1.95% | 71.70 | 72.90 | 70.30 | 2,098,416 |
| 10 Abr 2024 | 71.70 | 0.20 | 0.28% | 72.20 | 72.50 | 70.90 | 1,410,859 |
| 09 Abr 2024 | 71.50 | -0.40 | -0.56% | 72.10 | 72.10 | 71.50 | 721,849 |
| 08 Abr 2024 | 71.90 | 1.40 | 1.99% | 71.10 | 72.30 | 70.50 | 1,901,980 |
| 05 Abr 2024 | 70.50 | -1.00 | -1.40% | 72.20 | 72.20 | 70.50 | 1,261,794 |
| 04 Abr 2024 | 71.50 | -0.40 | -0.56% | 71.50 | 72.20 | 71.30 | 700,673 |
| 03 Abr 2024 | 71.90 | 0.30 | 0.42% | 72.00 | 72.00 | 71.40 | 809,232 |
| 02 Abr 2024 | 71.60 | 0.10 | 0.14% | 71.00 | 72.50 | 71.00 | 1,755,191 |
| 28 Mar 2024 | 71.50 | 0.20 | 0.28% | 71.60 | 72.20 | 71.20 | 2,624,001 |
| 27 Mar 2024 | 71.30 | 0.10 | 0.14% | 71.30 | 71.30 | 70.50 | 709,780 |
| 26 Mar 2024 | 71.20 | -0.30 | -0.42% | 71.40 | 71.90 | 70.50 | 1,068,634 |
| 25 Mar 2024 | 71.50 | -0.40 | -0.56% | 71.90 | 72.60 | 71.50 | 2,090,617 |
| 22 Mar 2024 | 71.90 | -0.50 | -0.69% | 73.30 | 73.40 | 71.90 | 1,674,218 |
| 21 Mar 2024 | 72.40 | 0.40 | 0.56% | 72.10 | 72.60 | 72.00 | 1,255,795 |
| 20 Mar 2024 | 72.00 | 0.00 | 0.00% | 71.40 | 72.70 | 71.20 | 1,213,519 |
| 19 Mar 2024 | 72.00 | -1.20 | -1.64% | 73.00 | 73.00 | 71.40 | 1,447,426 |
